ConfigurerFusion des groupes
USD
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36423 | 05/07/2024 | - | - | -0.42% | +3.16% | 1.36396 | 1.36449 | 1.36131 | |
| USD/CHF Spot | 0.89567 | 05/07/2024 | - | - | -1.79% | +3.45% | 0.89518 | 0.89615 | 0.89998 | |
| USD/CNH Spot | 7.28877 | 05/07/2024 | - | - | +0.52% | +1.39% | 7.28552 | 7.29202 | 7.29285 | |
| USD/HKD Spot | 7.81323 | 05/07/2024 | - | - | -0.29% | -0.06% | 7.81226 | 7.81420 | 7.80907 | |
| USD/JPY Spot | 160.7955 | 05/07/2024 | - | - | +3.84% | +13.36% | 160.7570 | 160.8340 | 161.2780 | |
| USD/MXN Spot | 18.10250 | 05/07/2024 | - | - | +5.63% | +6.55% | 18.07672 | 18.12828 | 18.10410 | |
| USD/NOK Spot | 10.54510 | 05/07/2024 | - | - | -4.05% | +4.64% | 10.52199 | 10.56820 | 10.56562 | |
| USD/SEK Spot | 10.47618 | 05/07/2024 | - | - | -3.80% | +0.77% | 10.45548 | 10.49689 | 10.49975 | |
| USD/TRY Spot | 32.64487 | 05/07/2024 | - | - | +0.37% | +21.15% | 32.57379 | 32.71595 | 32.57755 | |
| USD/ZAR Spot | 18.17724 | 05/07/2024 | - | - | -5.30% | +1.14% | 18.13311 | 18.22137 | 18.25880 |
EUR
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.60597 | 05/07/2024 | - | - | -2.78% | -2.84% | 1.60511 | 1.60683 | 1.60746 | |
| EUR/CAD Spot | 1.47863 | 05/07/2024 | - | - | +1.31% | +0.51% | 1.47793 | 1.47932 | 1.47179 | |
| EUR/CHF Spot | 0.97086 | 05/07/2024 | - | - | -0.09% | +0.78% | 0.96977 | 0.97195 | 0.97320 | |
| EUR/GBP Spot | 0.84578 | 05/07/2024 | - | - | -1.96% | -2.28% | 0.84490 | 0.84666 | 0.84735 | |
| EUR/JPY Spot | 174.2840 | 05/07/2024 | - | - | +5.64% | +10.43% | 174.2200 | 174.3480 | 174.3710 | |
| EUR/NOK Spot | 11.42645 | 05/07/2024 | - | - | -2.42% | +1.92% | 11.40650 | 11.44640 | 11.42450 | |
| EUR/NZD Spot | 1.76378 | 05/07/2024 | - | - | -2.01% | -2.20% | 1.76296 | 1.76460 | 1.76780 | |
| EUR/SEK Spot | 11.35783 | 05/07/2024 | - | - | -2.10% | -1.80% | 11.34011 | 11.37555 | 11.35345 | |
| EUR/TRY Spot | 35.39269 | 05/07/2024 | - | - | +2.11% | +17.96% | 35.34021 | 35.44517 | 35.32245 | |
| EUR/USD Spot | 1.08395 | 05/07/2024 | - | - | +1.74% | -2.57% | 1.08379 | 1.08410 | 1.08125 |
GBP
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.89896 | 05/07/2024 | - | - | -0.83% | -0.53% | 1.89801 | 1.89990 | 1.89699 | |
| GBP/CAD Spot | 1.74828 | 05/07/2024 | - | - | +3.34% | +2.87% | 1.74761 | 1.74894 | 1.73611 | |
| GBP/CHF Spot | 1.14789 | 05/07/2024 | - | - | +1.92% | +3.12% | 1.14642 | 1.14935 | 1.14846 | |
| GBP/JPY Spot | 206.0575 | 05/07/2024 | - | - | +7.76% | +13.04% | 205.9860 | 206.1290 | 205.7515 | |
| GBP/NZD Spot | 2.08521 | 05/07/2024 | - | - | -0.06% | +0.10% | 2.08399 | 2.08643 | 2.08602 | |
| GBP/USD Spot | 1.28150 | 05/07/2024 | - | - | +3.77% | -0.30% | 1.28118 | 1.28182 | 1.27600 |
CHF
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 179.5200 | 05/07/2024 | - | - | +5.73% | +9.64% | 179.3820 | 179.6580 | 179.1945 |
Other
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.92061 | 05/07/2024 | - | - | +4.19% | +3.43% | 0.92012 | 0.92109 | 0.91515 | |
| AUD/CHF Spot | 0.60453 | 05/07/2024 | - | - | +2.78% | +3.71% | 0.60370 | 0.60536 | 0.60539 | |
| AUD/JPY Spot | 108.4820 | 05/07/2024 | - | - | +8.62% | +13.62% | 108.4200 | 108.5440 | 108.4585 | |
| AUD/NZD Spot | 1.09809 | 05/07/2024 | - | - | +0.78% | +0.63% | 1.09728 | 1.09890 | 1.09970 | |
| AUD/USD Spot | 0.67489 | 05/07/2024 | - | - | +4.64% | +0.27% | 0.67470 | 0.67508 | 0.67258 | |
| CAD/CHF Spot | 0.65656 | 05/07/2024 | - | - | -1.37% | +0.25% | 0.65570 | 0.65742 | 0.66123 | |
| CAD/JPY Spot | 117.8650 | 05/07/2024 | - | - | +4.28% | +9.88% | 117.8210 | 117.9090 | 118.4845 | |
| NZD/CAD Spot | 0.83838 | 05/07/2024 | - | - | +3.39% | +2.77% | 0.83777 | 0.83899 | 0.83258 | |
| NZD/CHF Spot | 0.55042 | 05/07/2024 | - | - | +1.99% | +3.01% | 0.54951 | 0.55133 | 0.55047 | |
| NZD/JPY Spot | 98.80750 | 05/07/2024 | - | - | +7.84% | +12.91% | 98.75400 | 98.86100 | 98.63300 | |
| NZD/USD Spot | 0.61453 | 05/07/2024 | - | - | +3.82% | -0.35% | 0.61419 | 0.61487 | 0.61167 | |
| TRY/JPY Spot | 4.91800 | 05/07/2024 | - | - | +3.28% | -6.46% | 4.85500 | 4.98100 | 4.93500 | |
| ZAR/JPY Spot | 8.84950 | 05/07/2024 | - | - | +9.70% | +12.14% | 8.81500 | 8.88400 | 8.83000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
