JFDFXDDFXCMSWISSQUOTE
ConfigurarFusionar grupos
Todos los precios mostrados son de

USD

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
USD/CAD Spot1.368387:45+0.00056+0.04%+1.16%+3.27%1.368311.368441.36782
USD/CHF Spot0.904617:45+0.00071+0.08%+0.19%+0.92%0.904530.904690.90390
USD/CNH Spot7.310417:45+0.00285+0.04%+0.85%+0.79%7.310147.310687.30756
USD/HKD Spot7.813207:43-0.00044-0.01%-0.20%-0.26%7.812917.813497.81364
USD/JPY Spot161.80657:45+0.3640+0.23%+6.67%+11.84%161.8020161.8110161.4425
USD/MXN Spot18.286117:45+0.02346+0.13%+10.57%+7.16%18.2829718.2892518.26265
USD/NOK Spot10.684687:45+0.01148+0.11%-0.31%-0.16%10.6819810.6873710.67320
USD/SEK Spot10.588057:45+0.00865+0.08%-0.52%-2.36%10.5853610.5907410.57940
USD/TRY Spot32.550227:45+0.000140.00%+1.86%+25.44%32.5392932.5611432.55008
USD/ZAR Spot18.609197:45+0.01289+0.07%-0.33%-0.98%18.6060518.6123218.59630
 

EUR

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
EUR/AUD Spot1.609577:45-0.00222-0.14%-2.49%-1.61%1.609421.609711.61178
EUR/CAD Spot1.469497:45-0.00027-0.02%+0.26%+1.64%1.469331.469651.46976
EUR/CHF Spot0.971447:45+0.00021+0.02%-0.71%-0.68%0.971330.971550.97124
EUR/GBP Spot0.846847:45-0.00023-0.03%-1.12%-1.51%0.846770.846900.84707
EUR/JPY Spot173.77807:45+0.3065+0.18%+5.72%+10.06%173.7680173.7880173.4715
EUR/NOK Spot11.474207:45+0.00460+0.04%-1.21%-1.76%11.4713911.4770011.46960
EUR/NZD Spot1.768287:45+0.00032+0.02%-1.92%-0.30%1.768081.768481.76797
EUR/SEK Spot11.370727:45+0.00147+0.01%-1.46%-3.94%11.3679711.3734711.36925
EUR/TRY Spot34.951997:45-0.09506-0.27%+0.81%+23.50%34.9365834.9674135.04705
EUR/USD Spot1.073897:45-0.00064-0.06%-0.90%-1.59%1.073861.073921.07453
 

GBP

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
GBP/AUD Spot1.900667:45-0.00212-0.11%-1.39%-0.08%1.900451.900881.90279
GBP/CAD Spot1.735257:45+0.00017+0.01%+1.39%+3.18%1.735051.735441.73508
GBP/CHF Spot1.147177:45+0.00050+0.04%+0.42%+0.84%1.146991.147341.14667
GBP/JPY Spot205.20457:45+0.4080+0.20%+6.92%+11.75%205.1890205.2200204.7965
GBP/NZD Spot2.088057:45+0.00094+0.05%-0.80%+1.22%2.087732.088372.08711
GBP/USD Spot1.268107:45-0.00043-0.03%+0.23%-0.10%1.268031.268171.26853
 

CHF

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
CHF/JPY Spot178.88257:45+0.2835+0.16%+6.47%+10.81%178.8660178.8990178.5990
 

Other

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
AUD/CAD Spot0.912987:45+0.00110+0.12%+2.82%+3.27%0.912830.913120.91187
AUD/CHF Spot0.603557:45+0.00091+0.15%+1.83%+0.92%0.603400.603710.60265
AUD/JPY Spot107.96457:45+0.3330+0.31%+8.42%+11.84%107.9520107.9770107.6315
AUD/NZD Spot1.098577:45+0.00164+0.15%+0.55%+1.30%1.098421.098711.09693
AUD/USD Spot0.667187:45+0.00046+0.07%+1.63%-0.01%0.667150.667220.66673
CAD/CHF Spot0.661107:45+0.00023+0.03%-0.96%-2.27%0.660930.661260.66086
CAD/JPY Spot118.25757:45+0.2290+0.19%+5.45%+8.30%118.2430118.2720118.0285
NZD/CAD Spot0.831047:45-0.00031-0.04%+2.24%+1.94%0.830770.831300.83135
NZD/CHF Spot0.549407:45-0.00003-0.01%+1.29%-0.36%0.549140.549650.54942
NZD/JPY Spot98.276507:45+0.15350+0.16%+7.86%+10.41%98.2600098.2930098.12300
NZD/USD Spot0.607317:45-0.00049-0.08%+1.06%-1.30%0.607220.607410.60780
TRY/JPY Spot4.971507:45+0.02150+0.43%+4.83%-10.87%4.947004.996004.95000
ZAR/JPY Spot8.695507:45+0.02650+0.31%+7.02%+12.95%8.672008.719008.66900
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista