KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,36832 | 7:18 | +0,00050 | +0,04% | +1,15% | +3,27% | 1,36826 | 1,36838 | 1,36782 | |
| USD/CHF Spot | 0,90446 | 7:18 | +0,00056 | +0,06% | +0,18% | +0,91% | 0,90438 | 0,90454 | 0,90390 | |
| USD/CNH Spot | 7,31013 | 7:18 | +0,00257 | +0,04% | +0,84% | +0,78% | 7,30987 | 7,31039 | 7,30756 | |
| USD/HKD Spot | 7,81294 | 7:17 | -0,00070 | -0,01% | -0,20% | -0,27% | 7,81267 | 7,81321 | 7,81364 | |
| USD/JPY Spot | 161,8075 | 7:18 | +0,3650 | +0,23% | +6,67% | +11,84% | 161,8030 | 161,8120 | 161,4425 | |
| USD/MXN Spot | 18,28499 | 7:18 | +0,02234 | +0,12% | +10,57% | +7,16% | 18,28130 | 18,28868 | 18,26265 | |
| USD/NOK Spot | 10,68113 | 7:18 | +0,00793 | +0,07% | -0,35% | -0,19% | 10,67825 | 10,68400 | 10,67320 | |
| USD/SEK Spot | 10,58800 | 7:18 | +0,00860 | +0,08% | -0,52% | -2,37% | 10,58521 | 10,59078 | 10,57940 | |
| USD/TRY Spot | 32,54563 | 7:18 | -0,00444 | -0,01% | +1,84% | +25,42% | 32,53100 | 32,56027 | 32,55008 | |
| USD/ZAR Spot | 18,61063 | 7:18 | +0,01434 | +0,08% | -0,32% | -0,98% | 18,60719 | 18,61408 | 18,59630 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,60929 | 7:18 | -0,00250 | -0,16% | -2,51% | -1,62% | 1,60914 | 1,60943 | 1,61178 | |
| EUR/CAD Spot | 1,46922 | 7:18 | -0,00054 | -0,04% | +0,24% | +1,62% | 1,46908 | 1,46936 | 1,46976 | |
| EUR/CHF Spot | 0,97116 | 7:18 | -0,00008 | -0,01% | -0,73% | -0,71% | 0,97105 | 0,97126 | 0,97124 | |
| EUR/GBP Spot | 0,84675 | 7:18 | -0,00032 | -0,04% | -1,13% | -1,52% | 0,84668 | 0,84681 | 0,84707 | |
| EUR/JPY Spot | 173,7365 | 7:18 | +0,2650 | +0,15% | +5,69% | +10,03% | 173,7280 | 173,7450 | 173,4715 | |
| EUR/NOK Spot | 11,46878 | 7:18 | -0,00082 | -0,01% | -1,26% | -1,81% | 11,46577 | 11,47180 | 11,46960 | |
| EUR/NZD Spot | 1,76761 | 7:18 | -0,00036 | -0,02% | -1,96% | -0,34% | 1,76740 | 1,76782 | 1,76797 | |
| EUR/SEK Spot | 11,36898 | 7:18 | -0,00027 | 0,00% | -1,47% | -3,96% | 11,36610 | 11,37186 | 11,36925 | |
| EUR/TRY Spot | 34,94430 | 7:18 | -0,10275 | -0,29% | +0,78% | +23,48% | 34,92680 | 34,96180 | 35,04705 | |
| EUR/USD Spot | 1,07373 | 7:18 | -0,00079 | -0,07% | -0,91% | -1,60% | 1,07370 | 1,07377 | 1,07453 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,90055 | 7:18 | -0,00224 | -0,12% | -1,39% | -0,09% | 1,90036 | 1,90073 | 1,90279 | |
| GBP/CAD Spot | 1,73510 | 7:18 | +0,00002 | 0,00% | +1,38% | +3,17% | 1,73490 | 1,73530 | 1,73508 | |
| GBP/CHF Spot | 1,14692 | 7:18 | +0,00025 | +0,02% | +0,40% | +0,82% | 1,14676 | 1,14708 | 1,14667 | |
| GBP/JPY Spot | 205,1785 | 7:18 | +0,3820 | +0,19% | +6,90% | +11,73% | 205,1620 | 205,1950 | 204,7965 | |
| GBP/NZD Spot | 2,08749 | 7:18 | +0,00038 | +0,02% | -0,83% | +1,20% | 2,08717 | 2,08780 | 2,08711 | |
| GBP/USD Spot | 1,26804 | 7:18 | -0,00049 | -0,04% | +0,22% | -0,10% | 1,26799 | 1,26810 | 1,26853 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 178,8980 | 7:18 | +0,2990 | +0,17% | +6,48% | +10,82% | 178,8800 | 178,9160 | 178,5990 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,91296 | 7:18 | +0,00109 | +0,12% | +2,82% | +3,27% | 0,91282 | 0,91309 | 0,91187 | |
| AUD/CHF Spot | 0,60346 | 7:18 | +0,00082 | +0,14% | +1,82% | +0,91% | 0,60331 | 0,60362 | 0,60265 | |
| AUD/JPY Spot | 107,9575 | 7:18 | +0,3260 | +0,30% | +8,41% | +11,83% | 107,9450 | 107,9700 | 107,6315 | |
| AUD/NZD Spot | 1,09837 | 7:18 | +0,00145 | +0,13% | +0,53% | +1,28% | 1,09821 | 1,09854 | 1,09693 | |
| AUD/USD Spot | 0,66720 | 7:18 | +0,00048 | +0,07% | +1,64% | 0,00% | 0,66717 | 0,66723 | 0,66673 | |
| CAD/CHF Spot | 0,66101 | 7:18 | +0,00014 | +0,02% | -0,98% | -2,28% | 0,66086 | 0,66115 | 0,66086 | |
| CAD/JPY Spot | 118,2525 | 7:18 | +0,2240 | +0,19% | +5,45% | +8,30% | 118,2370 | 118,2680 | 118,0285 | |
| NZD/CAD Spot | 0,83119 | 7:18 | -0,00016 | -0,02% | +2,26% | +1,96% | 0,83092 | 0,83145 | 0,83135 | |
| NZD/CHF Spot | 0,54942 | 7:18 | 0,00000 | 0,00% | +1,29% | -0,36% | 0,54917 | 0,54967 | 0,54942 | |
| NZD/JPY Spot | 98,28950 | 7:18 | +0,16650 | +0,17% | +7,87% | +10,43% | 98,27200 | 98,30700 | 98,12300 | |
| NZD/USD Spot | 0,60743 | 7:18 | -0,00037 | -0,06% | +1,08% | -1,28% | 0,60735 | 0,60752 | 0,60780 | |
| TRY/JPY Spot | 4,97200 | 7:18 | +0,02200 | +0,44% | +4,84% | -10,86% | 4,94700 | 4,99700 | 4,95000 | |
| ZAR/JPY Spot | 8,69450 | 7:18 | +0,02550 | +0,29% | +7,01% | +12,94% | 8,67000 | 8,71900 | 8,66900 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
