KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,36423 | 05.07.2024 | - | - | -0,26% | -0,24% | 1,36396 | 1,36449 | 1,36131 | |
| USD/CHF Spot | 0,89567 | 05.07.2024 | - | - | -0,91% | -2,46% | 0,89518 | 0,89615 | 0,89998 | |
| USD/CNH Spot | 7,28877 | 05.07.2024 | - | - | -0,26% | -0,46% | 7,28552 | 7,29202 | 7,29285 | |
| USD/HKD Spot | 7,81323 | 05.07.2024 | - | - | -0,01% | -0,25% | 7,81226 | 7,81420 | 7,80907 | |
| USD/JPY Spot | 160,7955 | 05.07.2024 | - | - | -0,40% | +7,30% | 160,7570 | 160,8340 | 161,2780 | |
| USD/MXN Spot | 18,10250 | 05.07.2024 | - | - | -0,88% | +2,41% | 18,07672 | 18,12828 | 18,10410 | |
| USD/NOK Spot | 10,54510 | 05.07.2024 | - | - | -1,20% | -2,90% | 10,52199 | 10,56820 | 10,56562 | |
| USD/SEK Spot | 10,47618 | 05.07.2024 | - | - | -0,98% | -5,28% | 10,45548 | 10,49689 | 10,49975 | |
| USD/TRY Spot | 32,64487 | 05.07.2024 | - | - | +0,29% | +18,84% | 32,57379 | 32,71595 | 32,57755 | |
| USD/ZAR Spot | 18,17724 | 05.07.2024 | - | - | -2,25% | -5,41% | 18,13311 | 18,22137 | 18,25880 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,60597 | 05.07.2024 | - | - | -0,36% | -2,46% | 1,60511 | 1,60683 | 1,60746 | |
| EUR/CAD Spot | 1,47863 | 05.07.2024 | - | - | +0,60% | +3,19% | 1,47793 | 1,47932 | 1,47179 | |
| EUR/CHF Spot | 0,97086 | 05.07.2024 | - | - | -0,04% | +0,90% | 0,96977 | 0,97195 | 0,97320 | |
| EUR/GBP Spot | 0,84578 | 05.07.2024 | - | - | -0,15% | -2,43% | 0,84490 | 0,84666 | 0,84735 | |
| EUR/JPY Spot | 174,2840 | 05.07.2024 | - | - | +0,47% | +11,00% | 174,2200 | 174,3480 | 174,3710 | |
| EUR/NOK Spot | 11,42645 | 05.07.2024 | - | - | -0,38% | +0,44% | 11,40650 | 11,44640 | 11,42450 | |
| EUR/NZD Spot | 1,76378 | 05.07.2024 | - | - | -0,24% | +0,10% | 1,76296 | 1,76460 | 1,76780 | |
| EUR/SEK Spot | 11,35783 | 05.07.2024 | - | - | -0,10% | -1,92% | 11,34011 | 11,37555 | 11,35345 | |
| EUR/TRY Spot | 35,39269 | 05.07.2024 | - | - | +0,99% | +22,83% | 35,34021 | 35,44517 | 35,32245 | |
| EUR/USD Spot | 1,08395 | 05.07.2024 | - | - | +0,88% | +3,46% | 1,08379 | 1,08410 | 1,08125 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,89896 | 05.07.2024 | - | - | -0,20% | -0,03% | 1,89801 | 1,89990 | 1,89699 | |
| GBP/CAD Spot | 1,74828 | 05.07.2024 | - | - | +0,76% | +5,77% | 1,74761 | 1,74894 | 1,73611 | |
| GBP/CHF Spot | 1,14789 | 05.07.2024 | - | - | +0,11% | +3,42% | 1,14642 | 1,14935 | 1,14846 | |
| GBP/JPY Spot | 206,0575 | 05.07.2024 | - | - | +0,62% | +13,75% | 205,9860 | 206,1290 | 205,7515 | |
| GBP/NZD Spot | 2,08521 | 05.07.2024 | - | - | -0,09% | +2,60% | 2,08399 | 2,08643 | 2,08602 | |
| GBP/USD Spot | 1,28150 | 05.07.2024 | - | - | +1,02% | +6,02% | 1,28118 | 1,28182 | 1,27600 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 179,5200 | 05.07.2024 | - | - | +0,52% | +10,00% | 179,3820 | 179,6580 | 179,1945 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,92061 | 05.07.2024 | - | - | +0,96% | +5,79% | 0,92012 | 0,92109 | 0,91515 | |
| AUD/CHF Spot | 0,60453 | 05.07.2024 | - | - | +0,31% | +3,46% | 0,60370 | 0,60536 | 0,60539 | |
| AUD/JPY Spot | 108,4820 | 05.07.2024 | - | - | +0,79% | +13,76% | 108,4200 | 108,5440 | 108,4585 | |
| AUD/NZD Spot | 1,09809 | 05.07.2024 | - | - | +0,11% | +2,62% | 1,09728 | 1,09890 | 1,09970 | |
| AUD/USD Spot | 0,67489 | 05.07.2024 | - | - | +1,22% | +6,06% | 0,67470 | 0,67508 | 0,67258 | |
| CAD/CHF Spot | 0,65656 | 05.07.2024 | - | - | -0,65% | -2,22% | 0,65570 | 0,65742 | 0,66123 | |
| CAD/JPY Spot | 117,8650 | 05.07.2024 | - | - | -0,14% | +7,56% | 117,8210 | 117,9090 | 118,4845 | |
| NZD/CAD Spot | 0,83838 | 05.07.2024 | - | - | +0,85% | +3,07% | 0,83777 | 0,83899 | 0,83258 | |
| NZD/CHF Spot | 0,55042 | 05.07.2024 | - | - | +0,18% | +0,80% | 0,54951 | 0,55133 | 0,55047 | |
| NZD/JPY Spot | 98,80750 | 05.07.2024 | - | - | +0,70% | +10,87% | 98,75400 | 98,86100 | 98,63300 | |
| NZD/USD Spot | 0,61453 | 05.07.2024 | - | - | +1,11% | +3,35% | 0,61419 | 0,61487 | 0,61167 | |
| TRY/JPY Spot | 4,91800 | 05.07.2024 | - | - | -0,65% | -9,76% | 4,85500 | 4,98100 | 4,93500 | |
| ZAR/JPY Spot | 8,84950 | 05.07.2024 | - | - | +2,08% | +13,49% | 8,81500 | 8,88400 | 8,83000 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
