NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 20:56:10 | Diferencia +163.198 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,993.783XXP | +0.87% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ARM Holdings PLC | 147.7522 | -0.93% | -10.30% | +107.60% | - | - | Price Change | |
| NVIDIA Corporation | 112.7950 | +0.46% | -10.76% | +84.82% | +148.16% | +484.61% | Price Change | |
| Super Micro Computer Inc | 713.4333 | +2.56% | -14.16% | +50.47% | +124.80% | +1922.20% | Price Change | |
| Constellation Energy Corporati... | 174.3725 | +2.31% | -17.09% | +43.79% | +79.14% | - | Price Change | |
| The Trade Desk Inc | 92.2000 | +1.45% | -5.64% | +35.57% | +9.00% | +13.20% | Price Change | |
| KLA Corporation | 785.6500 | +2.99% | -3.40% | +31.08% | +71.60% | +146.57% | Price Change | |
| Diamondback Energy Inc | 201.0450 | +0.62% | +2.07% | +28.68% | +38.66% | +150.52% | Price Change | |
| Cintas Corporation | 761.9000 | +0.94% | +7.69% | +27.45% | +47.51% | +95.96% | Price Change | |
| Broadcom Inc | 151.3400 | +1.39% | -4.94% | +25.61% | +69.46% | +213.83% | Price Change | |
| American Electric Power Compan... | 96.4000 | +0.58% | +10.60% | +23.84% | +10.03% | +9.95% | Price Change | |
| Micron Technology Inc | 108.9900 | +1.43% | -23.44% | +23.78% | +61.75% | +42.84% | Price Change | |
| Applied Materials Inc | 205.8200 | +1.73% | -11.35% | +23.32% | +48.05% | +48.63% | Price Change | |
| Texas Instruments Incorporated | 201.8400 | +2.38% | +4.53% | +23.01% | +14.68% | +7.21% | Price Change | |
| Baker Hughes Company | 37.4900 | +5.37% | +8.76% | +23.00% | +5.52% | +79.46% | Price Change | |
| Tesla Inc | 219.6550 | -0.27% | +11.86% | +19.87% | -16.91% | +0.20% | Price Change | |
| Moderna Inc | 121.8200 | +1.18% | -0.51% | +19.65% | +0.97% | -63.73% | Price Change | |
| QUALCOMM Inc | 178.9600 | +2.04% | -9.31% | +18.74% | +44.30% | +24.71% | Price Change | |
| Costco Wholesale Corporation | 814.0800 | -0.23% | -4.99% | +18.52% | +43.79% | +92.35% | Price Change | |
| Meta Platforms | 465.1600 | +2.59% | -9.35% | +18.02% | +55.80% | +24.89% | Price Change | |
| Intuitive Surgical Inc | 440.6000 | +0.88% | -0.44% | +17.57% | +33.77% | +36.82% | Price Change | |
| NXP Semiconductors NV | 252.5300 | +2.03% | -5.83% | +17.39% | +15.59% | +27.44% | Price Change | |
| AstraZeneca PLC | 78.5200 | 0.00% | -0.71% | +17.02% | +13.17% | +38.26% | Price Change | |
| Analog Devices Inc | 226.3100 | +2.44% | -0.67% | +16.70% | +18.17% | +38.08% | Price Change | |
| Vertex Pharmaceuticals Inc | 495.7700 | +0.71% | +4.59% | +15.25% | +40.88% | +149.22% | Price Change | |
| Verisk Analytics Inc | 279.8200 | +1.42% | +3.69% | +14.61% | +18.06% | +49.78% | Price Change | |
| Regeneron Pharmaceuticals Inc | 1,077.3650 | +1.24% | +0.77% | +14.61% | +47.39% | +86.47% | Price Change | |
| Amazon.com Inc | 182.1600 | +1.28% | -5.91% | +14.48% | +42.15% | -1.53% | Price Change | |
| Apple Inc | 217.8000 | +0.14% | +2.13% | +13.19% | +11.98% | +46.18% | Price Change | |
| Linde PLC | 450.1750 | +1.61% | +2.68% | +11.42% | +15.96% | +50.83% | Price Change | |
| Netflix Inc | 630.7450 | -0.53% | -6.93% | +10.58% | +49.23% | +22.12% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
