| TradeGate | 922,600 | -0,02% | - | -10,69% | +6,12% | +17,83% | +94,83% | |
| Lang & Schwarz | 919,60 | -0,02% | - | -10,93% | +6,21% | +17,45% | +94,11% | |
| gettex | 923,000 | +0,50% | - | -10,86% | +5,90% | +17,50% | +93,38% | |
| Quotrix | 922,2000 | -2,08% | - | -13,33% | +6,47% | +18,31% | +92,69% | |
| IEX | 1 012,86 | -0,15% | - | -11,87% | +7,41% | +21,86% | +83,86% | |
| Hannover | 922,40 | -0,88% | - | -10,92% | +6,86% | +19,40% | +93,03% | |
| München | 925,20 | -1,60% | - | -12,59% | +6,30% | +19,46% | +92,61% | |
| Berlin | 918,20 | -2,03% | - | -13,25% | +6,52% | +19,09% | +92,13% | |
| Vienna Global Market | 924,80 | -0,86% | - | -10,78% | +6,10% | +18,34% | +92,09% | |
| Hamburg | 922,40 | -0,88% | - | -10,92% | +6,86% | +19,40% | +92,01% | |
| Düsseldorf | 914,40 | -0,48% | - | -12,87% | +6,50% | +17,16% | +91,60% | |
| Frankfurt | 921,8000 | -1,81% | - | -12,42% | +7,14% | +19,33% | +91,52% | |
| Stuttgart | 921,200 | -1,39% | - | -12,72% | +6,84% | +19,48% | +91,18% | |
| NASDAQ | 1 012,8200 | -0,17% | - | -11,97% | +7,44% | +21,86% | +83,85% | |
| Cboe US | 1 012,35 | -0,16% | - | -11,85% | +7,39% | +21,78% | +83,84% | |
| London International | 906,38 | - | - | 0,00% | -2,64% | +8,87% | +49,49% | |
| Euronext Milan | 933,20 | - | - | -10,05% | +5,21% | - | - | |
| Euronext Milan (TAH) | 1 004,50 | +7,92% | - | 0,00% | +12,23% | - | - | |
| LSE International Off-book | 1 010,91 | -0,67% | - | -12,32% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |