NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/09/2024 22:30:00 | Var. +91.516 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,514.585XXP | +0.47% | 19,396.101 | 19,556.803 | 19,384.689 | 19,423.069 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | -1.40% | -6.62% | +14.63% | +12.80% | +47.80% | Mercati | |
| MODERNA INC. DL-,0001 | 61.500 | -2.75% | -18.09% | -34.22% | -42.51% | -82.96% | Mercati | |
| ADOBE INC. | 482.350 | -8.58% | -1.19% | +2.89% | -7.31% | -11.50% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 154.960 | +0.28% | -13.03% | -10.53% | +6.91% | +142.20% | Mercati | |
| BIOGEN INC. DL -,0005 | 175.500 | -1.85% | -3.62% | -15.30% | -26.20% | -30.00% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 138.260 | -0.68% | +5.40% | +3.86% | +2.86% | +7.14% | Mercati | |
| BAKER HUGHES CO. | 29.925 | -0.40% | -5.17% | +3.78% | -10.90% | +45.41% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 208.000 | -1.42% | -5.45% | -9.57% | +9.47% | +15.02% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 226.450 | -3.84% | +12.27% | -8.04% | -0.59% | +0.33% | Mercati | |
| VERISK ANALYTICS DL-001 | 241.500 | -0.62% | -0.29% | +12.12% | +5.92% | +39.07% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 32.015 | +0.91% | +2.01% | +0.83% | +0.93% | +2.74% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 35.960 | -0.80% | -8.48% | -26.76% | -35.32% | - | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 72.500 | +1.26% | +7.41% | +11.54% | +26.53% | +46.17% | Mercati | |
| MONDELEZ INTL INC. A | 67.600 | +0.73% | +4.22% | +3.78% | -0.15% | +31.54% | Mercati | |
| PEPSICO INC. DL-,0166 | 159.680 | -0.29% | +1.15% | +5.07% | -6.38% | +20.97% | Mercati | |
| CSX CORP. DL 1 | 30.090 | +0.12% | 0.00% | -12.83% | +6.03% | +17.54% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.820 | +1.50% | +1.12% | -7.44% | -14.75% | -24.63% | Mercati | |
| FORTINET INC. DL-,001 | 67.530 | +0.03% | +1.70% | +8.07% | +14.46% | +35.60% | Mercati | |
| TEXAS INSTR. DL 1 | 179.640 | -2.38% | +1.64% | +13.96% | +17.53% | +8.36% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,016.500 | +0.64% | -0.39% | +0.59% | +17.87% | +104.61% | Mercati | |
| APPLE INC. | 201.050 | -0.17% | +0.20% | +26.37% | +21.80% | +60.45% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 33.730 | +0.85% | +6.32% | +27.04% | +7.25% | +13.28% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 498.200 | +0.38% | +4.58% | -0.88% | +8.64% | +25.33% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 85.000 | -3.41% | -33.59% | -24.78% | -6.80% | -2.97% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 77.730 | -0.92% | +3.32% | -3.44% | +25.37% | - | Mercati | |
| XCEL ENERGY DL 2,50 | 57.440 | -0.42% | +7.36% | +21.50% | +7.00% | +1.88% | Mercati | |
| DEXCOM INC. DL-,001 | 62.930 | +1.34% | -1.04% | -47.31% | -35.77% | -44.89% | Mercati | |
| MARRIOTT INTL A DL-,01 | 208.500 | +0.29% | +5.93% | -9.19% | +12.18% | +74.16% | Mercati | |
| EL. ARTS INC. DL-,01 | 131.540 | +0.54% | -0.90% | +4.43% | +16.20% | +7.03% | Mercati | |
| AMER. EL. PWR DL 6,50 | 93.500 | +1.08% | +5.65% | +23.35% | +26.99% | +26.16% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
