| Lang & Schwarz | 175,400 | -0,69% | - | -4,79% | +16,72% | +15,20% | +8,20% | |
| IEX | 192,20 | -0,53% | - | -3,98% | +18,40% | +14,86% | +0,92% | |
| gettex | 176,360 | -0,33% | - | -4,75% | +17,10% | +15,30% | +8,58% | |
| TradeGate | 176,700 | +0,06% | - | -4,50% | +17,53% | +15,81% | +8,75% | |
| Quotrix | 177,4800 | +5,57% | - | -4,68% | +18,15% | +16,73% | +8,55% | |
| Euronext Milan (TAH) | 157,22 | -3,26% | - | 0,00% | -3,26% | - | - | |
| Cboe Europe DXE | 185,06 | - | - | +1,79% | +22,48% | +14,31% | - | |
| London International | 198,83 | - | - | 0,00% | +23,28% | +18,71% | +4,33% | |
| Bulgaria | 187,34 | +0,58% | - | +21,13% | +24,76% | +22,57% | - | |
| Cboe Europe CXE | 185,04 | - | - | 0,00% | +20,42% | +14,29% | - | |
| München | 176,78 | +4,91% | - | -4,89% | +19,06% | +16,01% | +7,79% | |
| Frankfurt | 175,5000 | +1,80% | - | -6,10% | +17,31% | +14,80% | +7,22% | |
| Berlin | 176,74 | +5,39% | - | -4,91% | +19,03% | +16,54% | +8,24% | |
| Düsseldorf | 176,78 | +5,40% | - | -4,88% | +19,08% | +15,68% | +9,02% | |
| Stuttgart | 176,760 | +4,74% | - | -4,18% | +17,68% | +15,59% | +8,51% | |
| Hannover | 176,78 | +5,43% | - | -4,90% | +19,06% | +16,55% | +8,24% | |
| Xetra | 175,04 | -0,77% | - | -5,31% | +17,13% | +14,21% | +7,65% | |
| Vienna Global Market | 174,86 | -0,82% | - | -5,40% | +16,85% | +14,33% | +7,54% | |
| Hamburg | 176,80 | +5,43% | - | -4,88% | +19,07% | +16,56% | +8,25% | |
| NASDAQ | 192,2100 | -0,56% | - | -3,97% | +18,36% | +14,91% | +0,92% | |
| Cboe US | 192,21 | -0,70% | - | -3,94% | +18,36% | +14,92% | +0,92% | |
| LSE International Off-book | 192,51 | -0,52% | - | -3,70% | - | - | - | |
| Euronext Milan | 174,54 | -0,71% | - | -5,59% | +17,95% | - | - | |
| Cboe Europe BXE | 160,92 | - | - | -12,87% | +9,50% | -0,61% | - | |
| Turquoise | - | - | - | - | - | - | - | |