NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Var. +49.919 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 492.050 | -0.58% | +12.20% | -8.30% | +10.20% | +1.33% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 146.260 | -0.27% | -6.26% | +11.21% | +44.44% | +104.42% | Mercati | |
| AIRBNB INC. DL-,01 | 139.300 | -0.59% | +5.08% | +13.44% | +23.73% | +10.63% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 173.100 | -0.10% | +7.01% | +36.08% | +61.47% | +62.50% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 171.940 | +0.06% | +6.68% | +36.18% | +59.29% | +67.83% | Mercati | |
| AMAZON.COM INC. DL-,01 | 180.760 | -0.20% | +7.93% | +30.89% | +53.21% | +26.80% | Mercati | |
| AMER. EL. PWR DL 6,50 | 81.000 | +0.62% | -1.22% | +11.88% | +5.57% | +16.20% | Mercati | |
| AMGEN INC. DL-,0001 | 291.400 | -0.51% | +2.84% | +13.21% | +41.73% | +43.09% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 212.250 | -1.05% | -1.28% | +18.71% | +24.27% | +50.68% | Mercati | |
| ANSYS INC. DL-,01 | 298.300 | -1.06% | -1.19% | -7.25% | +2.86% | +4.63% | Mercati | |
| APPLE INC. | 199.240 | -0.68% | +13.86% | +14.76% | +16.07% | +78.85% | Mercati | |
| APPLIED MATERIALS INC. | 219.150 | -0.95% | +7.93% | +48.70% | +72.02% | +89.54% | Mercati | |
| Arm Holdings plc. | 151.600 | -0.79% | +43.83% | +126.95% | - | - | Mercati | |
| ASML HOLDING NY EO-,09 | 950.000 | -0.21% | +8.45% | +38.48% | +47.52% | +63.23% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | 0.00% | +2.08% | +21.49% | +13.08% | +49.69% | Mercati | |
| Atlassian Corporation | 158.340 | +1.01% | +2.49% | -27.37% | +9.20% | -29.06% | Mercati | |
| AUTODESK INC. | 226.450 | 0.00% | +14.24% | +2.19% | +23.12% | -5.70% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 222.250 | -4.35% | -3.01% | +6.88% | +12.69% | +34.81% | Mercati | |
| BAKER HUGHES CO. | 31.960 | -1.62% | +7.86% | +2.81% | +14.88% | +63.94% | Mercati | |
| BIOGEN INC. DL -,0005 | 208.900 | +0.34% | +4.35% | -11.33% | -18.65% | -28.06% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,701.000 | -0.86% | +6.05% | +16.16% | +54.85% | +94.38% | Mercati | |
| BROADCOM INC. DL-,001 | 1,480.600 | -0.58% | +12.52% | +46.22% | +94.46% | +274.65% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 287.650 | -0.79% | +7.03% | +16.74% | +40.18% | +154.24% | Mercati | |
| CDW CORP. DL-,01 | 207.200 | -0.81% | -2.54% | +0.58% | +27.90% | +44.90% | Mercati | |
| CHARTER COM. CL. A | 270.950 | -0.42% | +8.12% | -23.18% | -12.06% | -54.90% | Mercati | |
| CINTAS CORP. | 657.600 | -0.81% | +4.45% | +20.44% | +47.74% | +107.25% | Mercati | |
| CISCO SYSTEMS DL-,001 | 43.715 | -0.65% | +2.28% | -3.66% | -4.53% | -1.71% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 68.600 | -0.87% | +2.39% | +15.49% | +18.28% | +35.17% | Mercati | |
| COGNIZANT TECH. SOL.A | 63.490 | -0.98% | +1.24% | -6.44% | +11.07% | +7.98% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.500 | +0.67% | -0.78% | -10.35% | -4.29% | -24.66% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
