NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 157.000 | -0.25% | -24.08% | +42.94% | +79.35% | - | Markets | |
| COPART INC. | 46.505 | +0.08% | -10.07% | +3.40% | +15.25% | -24.54% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.380 | -1.31% | +4.94% | -9.07% | -11.33% | -5.41% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.700 | -0.77% | -6.69% | +19.12% | +46.40% | +108.84% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 237.200 | +1.11% | -33.44% | -11.33% | +70.87% | +5.59% | Markets | |
| CSX CORP. DL 1 | 31.365 | +1.19% | +2.90% | -2.02% | +5.86% | +12.82% | Markets | |
| DATADOG INC. A DL-,00001 | 111.180 | +3.14% | -0.71% | -2.81% | +12.09% | +20.05% | Markets | |
| DEXCOM INC. DL-,001 | 59.820 | -40.38% | -41.93% | -48.51% | -48.56% | -37.08% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.740 | -0.54% | -0.38% | +27.46% | +40.28% | +172.89% | Markets | |
| DOLLAR TREE INC. DL-,01 | 94.750 | -0.12% | -3.66% | -21.63% | -30.89% | +11.59% | Markets | |
| DOORDASH INC.CL.A -,00001 | 96.620 | +3.13% | -7.04% | -1.41% | +25.48% | - | Markets | |
| EL. ARTS INC. DL-,01 | 130.900 | -0.20% | -0.37% | +1.90% | +4.57% | +6.18% | Markets | |
| EXELON CORP. | 33.600 | -0.10% | +3.31% | +5.18% | -13.57% | +20.53% | Markets | |
| FASTENAL CO. DL-,01 | 63.790 | +0.28% | +7.28% | +0.81% | +21.02% | +38.52% | Markets | |
| FORTINET INC. DL-,001 | 52.800 | -0.08% | -2.96% | -11.78% | -24.13% | +13.89% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.210 | +1.21% | +1.23% | +11.59% | +6.01% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 71.150 | +1.02% | +9.85% | -3.17% | +2.05% | +22.10% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 46.940 | -0.74% | -1.18% | -12.34% | -14.42% | - | Markets | |
| GRAIL INC. DL-,01 | 15.050 | +10.66% | - | - | - | - | Markets | |
| HONEYWELL INTL DL1 | 186.560 | -0.17% | -6.34% | +1.01% | -0.74% | -3.84% | Markets | |
| IDEXX LABS INC. DL-,10 | 432.000 | -0.60% | -5.41% | -10.56% | -13.32% | -25.29% | Markets | |
| ILLUMINA INC. DL-,01 | 108.100 | -0.31% | +6.02% | -17.19% | -36.96% | -74.00% | Markets | |
| INTEL CORP. DL-,001 | 28.990 | +0.24% | +2.17% | -27.93% | -6.41% | -37.12% | Markets | |
| INTUIT INC. DL-,01 | 579.000 | -0.36% | -1.46% | -2.06% | +29.81% | +29.60% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 398.650 | -0.86% | -3.49% | +15.58% | +34.00% | +46.53% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.560 | -1.58% | -4.86% | +5.22% | +4.12% | +0.38% | Markets | |
| KLA CORP. DL -,001 | 732.400 | +2.85% | -5.12% | +31.61% | +77.42% | +171.36% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.825 | +0.11% | +0.77% | -10.57% | -5.86% | -8.20% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.700 | -0.32% | -15.88% | +6.19% | +43.62% | +53.88% | Markets | |
| LINDE PLC EO -,001 | 414.800 | +1.47% | +1.17% | +11.37% | +19.21% | +63.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
