NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 228.150 | -0.80% | -21.26% | -47.32% | -33.16% | -31.88% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.150 | -0.58% | -4.70% | -3.54% | +23.34% | +78.84% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.790 | 0.00% | -6.48% | -4.03% | +4.38% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,521.000 | +2.18% | -3.33% | -8.07% | +43.44% | +11.59% | Markets | |
| META PLATF. A DL-,000006 | 427.950 | +2.05% | -10.75% | +17.25% | +58.65% | +35.66% | Markets | |
| MICROCHIP TECH. DL-,001 | 79.730 | +0.73% | -4.12% | -1.93% | -0.26% | +34.82% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.240 | +1.32% | -24.62% | +23.91% | +64.49% | +54.74% | Markets | |
| MICROSOFT DL-,00000625 | 391.850 | +1.53% | -7.28% | +5.39% | +28.83% | +60.04% | Markets | |
| MODERNA INC. DL-,0001 | 111.560 | +0.52% | -6.22% | +18.53% | +2.65% | -60.79% | Markets | |
| MONDELEZ INTL INC. A | 61.200 | -0.23% | -3.32% | -10.16% | -8.00% | +11.43% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.130 | -0.28% | -2.70% | -9.44% | -11.90% | +13.09% | Markets | |
| NETFLIX INC. DL-,001 | 585.300 | -0.14% | -7.07% | +10.83% | +54.33% | +33.75% | Markets | |
| NVIDIA CORP. DL-,001 | 103.500 | -1.33% | -12.15% | +83.51% | +152.90% | +535.36% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | +1.30% | -7.17% | +17.09% | +18.09% | +38.67% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 185.550 | -2.14% | +13.24% | -48.57% | -47.53% | -15.31% | Markets | |
| ON SEMICOND. DL-,01 | 63.320 | +0.92% | -0.47% | -4.41% | -29.41% | +104.03% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| PACCAR INC. DL 1 | 90.270 | +0.20% | -7.89% | -4.74% | +17.10% | +83.62% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -1.86% | -5.27% | +35.81% | +165.07% | Markets | |
| PAYCHEX INC. DL-,01 | 114.500 | +0.17% | +3.28% | +2.78% | -0.78% | +20.07% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.500 | +1.06% | -1.85% | -5.91% | -19.38% | -79.45% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -8.43% | -8.78% | +57.03% | +59.76% | Markets | |
| PEPSICO INC. DL-,0166 | 158.700 | +0.79% | +1.59% | +3.07% | -8.19% | +19.25% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.400 | +2.32% | -9.69% | +19.18% | +48.70% | +36.75% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.000 | +0.88% | -1.08% | +13.32% | +50.23% | +101.31% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.200 | +0.56% | -4.88% | -1.23% | +12.36% | +20.99% | Markets | |
| ROSS STRS INC. DL-,01 | 130.620 | +0.35% | -5.73% | +0.45% | +27.96% | +26.74% | Markets | |
| STARBUCKS CORP. | 67.860 | +0.03% | -8.51% | -20.63% | -26.40% | -36.34% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 657.700 | +1.91% | - | - | - | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
