NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TAKE-TWO INTERACT. SOFTW. | 138.020 | -0.90% | -5.92% | -10.93% | +1.31% | -5.37% | Markets | |
| TESLA INC. DL -,001 | 199.680 | -2.50% | +8.19% | +18.46% | -14.68% | +9.94% | Markets | |
| TEXAS INSTR. DL 1 | 187.320 | +2.46% | +3.61% | +23.68% | +14.12% | +17.72% | Markets | |
| THE TRA.DESK A DL-,000001 | 83.970 | -0.02% | -8.07% | +33.24% | +6.04% | +24.71% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.060 | +0.15% | -1.89% | +6.67% | +26.61% | +33.23% | Markets | |
| VERISK ANALYTICS DL-001 | 252.300 | -0.94% | 0.00% | +12.58% | +18.51% | +58.88% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.64% | +15.19% | +42.98% | +170.03% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.32% | -23.81% | -35.73% | -69.80% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +1.09% | -22.76% | -1.14% | +3.85% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +4.17% | -3.11% | -8.82% | -8.71% | Markets | |
| ZSCALER INC. DL-,001 | 168.220 | +0.32% | +0.66% | -22.71% | +16.00% | -14.01% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
