NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 26. 22:30:00 | Vált. +49,919 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 751,048XXP | +0,25% | 19 671,068 | 19 763,546 | 19 654,183 | 19 701,129 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 492,050 | -0,58% | +12,20% | -8,30% | +10,20% | +1,33% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 146,260 | -0,27% | -6,26% | +11,21% | +44,44% | +104,42% | Piacok | |
| AIRBNB INC. DL-,01 | 139,300 | -0,59% | +5,08% | +13,44% | +23,73% | +10,63% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 173,100 | -0,10% | +7,01% | +36,08% | +61,47% | +62,50% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 171,020 | -0,48% | +6,11% | +35,45% | +58,44% | +66,93% | Piacok | |
| AMAZON.COM INC. DL-,01 | 180,400 | -0,40% | +7,71% | +30,63% | +52,91% | +26,55% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,000 | +0,62% | -1,22% | +11,88% | +5,57% | +16,20% | Piacok | |
| AMGEN INC. DL-,0001 | 291,400 | -0,51% | +2,84% | +13,21% | +41,73% | +43,09% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 212,250 | -1,05% | -1,28% | +18,71% | +24,27% | +50,68% | Piacok | |
| ANSYS INC. DL-,01 | 298,300 | -1,06% | -1,19% | -7,25% | +2,86% | +4,63% | Piacok | |
| APPLE INC. | 198,740 | -0,93% | +13,58% | +14,47% | +15,78% | +78,40% | Piacok | |
| APPLIED MATERIALS INC. | 219,150 | -0,95% | +7,93% | +48,70% | +72,02% | +89,54% | Piacok | |
| Arm Holdings plc. | 152,400 | -0,26% | +44,59% | +128,14% | - | - | Piacok | |
| ASML HOLDING NY EO-,09 | 950,000 | -0,21% | +8,45% | +38,48% | +47,52% | +63,23% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,500 | 0,00% | +2,08% | +21,49% | +13,08% | +49,69% | Piacok | |
| Atlassian Corporation | 158,340 | +1,01% | +2,49% | -27,37% | +9,20% | -29,06% | Piacok | |
| AUTODESK INC. | 226,450 | 0,00% | +14,24% | +2,19% | +23,12% | -5,70% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 222,250 | -4,35% | -3,01% | +6,88% | +12,69% | +34,81% | Piacok | |
| BAKER HUGHES CO. | 31,960 | -1,62% | +7,86% | +2,81% | +14,88% | +63,94% | Piacok | |
| BIOGEN INC. DL -,0005 | 208,900 | +0,34% | +4,35% | -11,33% | -18,65% | -28,06% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 701,000 | -0,86% | +6,05% | +16,16% | +54,85% | +94,38% | Piacok | |
| BROADCOM INC. DL-,001 | 1 480,600 | -0,58% | +12,52% | +46,22% | +94,46% | +274,65% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 287,650 | -0,79% | +7,03% | +16,74% | +40,18% | +154,24% | Piacok | |
| CDW CORP. DL-,01 | 207,200 | -0,81% | -2,54% | +0,58% | +27,90% | +44,90% | Piacok | |
| CHARTER COM. CL. A | 270,950 | -0,42% | +8,12% | -23,18% | -12,06% | -54,90% | Piacok | |
| CINTAS CORP. | 657,600 | -0,81% | +4,45% | +20,44% | +47,74% | +107,25% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,715 | -0,65% | +2,28% | -3,66% | -4,53% | -1,71% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 68,600 | -0,87% | +2,39% | +15,49% | +18,28% | +35,17% | Piacok | |
| COGNIZANT TECH. SOL.A | 63,490 | -0,98% | +1,24% | -6,44% | +11,07% | +7,98% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,500 | +0,67% | -0,78% | -10,35% | -4,29% | -24,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
