NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Chg. +193.072 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 500.200 | +1.28% | -1.54% | -12.46% | +5.24% | -4.25% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 128.560 | -0.51% | -13.03% | -20.81% | +26.84% | +66.87% | Marchés | |
| AIRBNB INC. DL-,01 | 129.080 | -0.52% | -7.58% | -6.95% | -6.53% | +9.22% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 155.160 | -1.35% | -10.99% | +10.07% | +31.60% | +34.31% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 153.800 | -1.16% | -10.83% | +10.01% | +29.92% | +37.94% | Marchés | |
| AMAZON.COM INC. DL-,01 | 167.860 | +0.43% | -9.29% | +14.67% | +43.37% | +9.68% | Marchés | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +8.59% | +23.19% | +13.19% | +18.59% | Marchés | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.74% | +7.39% | +42.63% | +49.14% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 206.450 | +0.32% | -2.57% | +14.60% | +15.82% | +50.23% | Marchés | |
| ANSYS INC. DL-,01 | 286.500 | +0.03% | -4.31% | -6.31% | -7.16% | -6.56% | Marchés | |
| APPLE INC. | 200.700 | -0.72% | +0.79% | +13.48% | +13.90% | +62.01% | Marchés | |
| APPLIED MATERIALS INC. | 187.560 | -0.34% | -14.30% | +21.02% | +37.87% | +65.51% | Marchés | |
| Arm Holdings plc. | 137.400 | -0.72% | -9.01% | +105.07% | - | - | Marchés | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -15.27% | +1.25% | +25.78% | +28.98% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.45% | Marchés | |
| Atlassian Corporation | 163.580 | +4.47% | +3.57% | -26.65% | +0.98% | -27.12% | Marchés | |
| AUTODESK INC. | 223.950 | +2.92% | -1.86% | -2.65% | +13.96% | -15.52% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 230.400 | +0.13% | +4.02% | +5.81% | +0.41% | +30.67% | Marchés | |
| BAKER HUGHES CO. | 33.615 | +2.64% | +5.51% | +20.42% | +5.11% | +92.75% | Marchés | |
| BIOGEN INC. DL -,0005 | 196.800 | -6.37% | -5.79% | -12.84% | -17.73% | -29.81% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,405.000 | +0.29% | -8.00% | +5.13% | +27.53% | +80.25% | Marchés | |
| BROADCOM INC. DL-,001 | 139.860 | +0.68% | -4.95% | +24.43% | +70.29% | +243.34% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 237.450 | -0.69% | -17.68% | -10.53% | +9.22% | +94.09% | Marchés | |
| CDW CORP. DL-,01 | 210.400 | -0.24% | +1.20% | +0.19% | +22.33% | +37.52% | Marchés | |
| CHARTER COM. CL. A | 334.100 | +14.65% | +23.31% | -4.13% | -6.39% | -45.64% | Marchés | |
| CINTAS CORP. | 700.600 | +0.49% | +6.09% | +27.20% | +51.25% | +112.17% | Marchés | |
| CISCO SYSTEMS DL-,001 | 44.010 | +1.18% | +0.45% | -8.50% | -10.06% | -5.49% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 65.900 | -0.45% | -4.63% | +5.27% | +13.23% | +27.71% | Marchés | |
| COGNIZANT TECH. SOL.A | 67.510 | -0.40% | +6.33% | -5.46% | +10.08% | +15.68% | Marchés | |
| COMCAST CORP. A DL-,01 | 35.555 | +0.52% | +0.15% | -16.06% | -14.14% | -28.34% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
