Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

26/07/2024 22:30:00 Diferencia +193.072 Apertura Máximo del día Price Change Band Cierre del día anterior
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,022.70 +1.02% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADOBE INC.500.200+1.28%-1.38%
+1.07%-12.46%+7.92%-4.87%
Price Change 
ADVANCED MIC.DEV. DL-,01128.560-0.51%-8.01%
-12.34%-20.81%+28.07%+65.22%
Price Change 
AIRBNB INC. DL-,01129.080-0.52%-4.43%
-7.88%-6.95%-4.46%+7.66%
Price Change 
ALPHABET INC.CL C DL-,001155.160-1.35%-6.07%
-10.46%+10.07%+32.62%+31.63%
Price Change 
ALPHABET INC.CL.A DL-,001153.800-1.16%-5.71%
-10.50%+10.01%+31.45%+35.75%
Price Change 
AMAZON.COM INC. DL-,01167.860+0.43%-0.26%
-7.32%+14.67%+45.16%+7.17%
Price Change 
AMER. EL. PWR DL 6,5088.500+0.57%+3.51%
+9.94%+23.19%+11.40%+19.98%
Price Change 
AMGEN INC. DL-,0001308.650+0.41%+2.25%
+5.38%+7.39%+45.73%+48.60%
Price Change 
ANALOG DEVICES INC.DL-166206.450+0.32%-3.73%
-3.75%+14.60%+19.65%+48.63%
Price Change 
ANSYS INC. DL-,01286.500+0.03%-1.04%
-4.98%-6.31%-6.25%-6.89%
Price Change 
APPLE INC.200.700-0.72%-2.41%
+0.05%+13.48%+14.73%+58.98%
Price Change 
APPLIED MATERIALS INC.187.560-0.34%-6.27%
-15.23%+21.02%+49.55%+59.98%
Price Change 
Arm Holdings plc.137.400-0.72%-9.13%
-10.08%+105.07%--
Price Change 
ASML HOLDING NY EO-,09810.000+1.76%-1.46%
-14.92%+1.25%+32.35%+26.96%
Price Change 
ASTRAZENECA DL-,25 SP.ADR72.000+1.41%+0.70%
-2.04%+16.13%+17.07%+48.76%
Price Change 
Atlassian Corporation163.580+4.47%+1.82%
+4.35%-26.65%+2.56%-27.78%
Price Change 
AUTODESK INC.223.950+2.92%+0.31%
-1.10%-2.65%+16.87%-15.52%
Price Change 
AUTOM. DATA PROC. DL -,10230.400+0.13%+1.45%
-0.84%+5.81%+0.09%+31.97%
Price Change 
BAKER HUGHES CO.33.615+2.64%+2.69%
+3.48%+20.42%+5.28%+90.94%
Price Change 
BIOGEN INC. DL -,0005196.800-6.37%-4.79%
-5.48%-12.84%-17.45%-29.84%
Price Change 
BOOKING HLDGS DL-,0083,405.000+0.29%-6.40%
-8.79%+5.13%+28.01%+80.78%
Price Change 
BROADCOM INC. DL-,001139.860+0.68%-4.73%
-6.08%+24.43%+73.50%+242.71%
Price Change 
CADENCE DESIGN SYS DL-,01237.450-0.69%-7.41%
-18.11%-10.53%+13.07%+92.86%
Price Change 
CDW CORP. DL-,01210.400-0.24%-1.64%
+0.72%+0.19%+23.76%+37.52%
Price Change 
CHARTER COM. CL. A334.100+14.65%+13.33%
+22.79%-4.13%-5.75%-45.92%
Price Change 
CINTAS CORP.700.600+0.49%+0.32%
+5.67%+27.20%+50.05%+113.21%
Price Change 
CISCO SYSTEMS DL-,00144.010+1.18%+1.32%
+0.02%-8.50%-8.18%-6.41%
Price Change 
COCA-COLA EU.PA. EO -,0165.900-0.45%-3.09%
-4.77%+5.27%+13.62%+28.34%
Price Change 
COGNIZANT TECH. SOL.A67.510-0.40%-0.95%
+5.29%-5.46%+10.82%+14.56%
Price Change 
COMCAST CORP. A DL-,0135.555+0.52%-3.42%
+0.82%-16.06%-8.13%-28.41%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.