NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193,072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.023,656XXP | +1,03% | 18.990,199 | 19.142,676 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 500,200 | +1,28% | +1,07% | -12,46% | +7,92% | -4,87% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 128,560 | -0,51% | -12,34% | -20,81% | +28,07% | +65,22% | Märkte | |
| AIRBNB INC. DL-,01 | 129,080 | -0,52% | -7,88% | -6,95% | -4,46% | +7,66% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 155,160 | -1,35% | -10,46% | +10,07% | +32,62% | +31,63% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 153,800 | -1,16% | -10,50% | +10,01% | +31,45% | +35,75% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167,860 | +0,43% | -7,32% | +14,67% | +45,16% | +7,17% | Märkte | |
| AMER. EL. PWR DL 6,50 | 88,500 | +0,57% | +9,94% | +23,19% | +11,40% | +19,98% | Märkte | |
| AMGEN INC. DL-,0001 | 308,650 | +0,41% | +5,38% | +7,39% | +45,73% | +48,60% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 206,450 | +0,32% | -3,75% | +14,60% | +19,65% | +48,63% | Märkte | |
| ANSYS INC. DL-,01 | 286,500 | +0,03% | -4,98% | -6,31% | -6,25% | -6,89% | Märkte | |
| APPLE INC. | 200,700 | -0,72% | +0,05% | +13,48% | +14,73% | +58,98% | Märkte | |
| APPLIED MATERIALS INC. | 187,560 | -0,34% | -15,23% | +21,02% | +49,55% | +59,98% | Märkte | |
| Arm Holdings plc. | 137,400 | -0,72% | -10,08% | +105,07% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 810,000 | +1,76% | -14,92% | +1,25% | +32,35% | +26,96% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,000 | +1,41% | -2,04% | +16,13% | +17,07% | +48,76% | Märkte | |
| Atlassian Corporation | 163,580 | +4,47% | +4,35% | -26,65% | +2,56% | -27,78% | Märkte | |
| AUTODESK INC. | 223,950 | +2,92% | -1,10% | -2,65% | +16,87% | -15,52% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 230,400 | +0,13% | -0,84% | +5,81% | +0,09% | +31,97% | Märkte | |
| BAKER HUGHES CO. | 33,615 | +2,64% | +3,48% | +20,42% | +5,28% | +90,94% | Märkte | |
| BIOGEN INC. DL -,0005 | 196,800 | -6,37% | -5,48% | -12,84% | -17,45% | -29,84% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.405,000 | +0,29% | -8,79% | +5,13% | +28,01% | +80,78% | Märkte | |
| BROADCOM INC. DL-,001 | 139,860 | +0,68% | -6,08% | +24,43% | +73,50% | +242,71% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 237,450 | -0,69% | -18,11% | -10,53% | +13,07% | +92,86% | Märkte | |
| CDW CORP. DL-,01 | 210,400 | -0,24% | +0,72% | +0,19% | +23,76% | +37,52% | Märkte | |
| CHARTER COM. CL. A | 334,100 | +14,65% | +22,79% | -4,13% | -5,75% | -45,92% | Märkte | |
| CINTAS CORP. | 700,600 | +0,49% | +5,67% | +27,20% | +50,05% | +113,21% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,010 | +1,18% | +0,02% | -8,50% | -8,18% | -6,41% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 65,900 | -0,45% | -4,77% | +5,27% | +13,62% | +28,34% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,510 | -0,40% | +5,29% | -5,46% | +10,82% | +14,56% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,555 | +0,52% | +0,82% | -16,06% | -8,13% | -28,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
