NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 500.200 | +1.28% | +1.07% | -12.46% | +7.92% | -4.87% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 128.560 | -0.51% | -12.34% | -20.81% | +28.07% | +65.22% | Märkte | |
| AIRBNB INC. DL-,01 | 129.080 | -0.52% | -7.88% | -6.95% | -4.46% | +7.66% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 155.160 | -1.35% | -10.46% | +10.07% | +32.62% | +31.63% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 153.800 | -1.16% | -10.50% | +10.01% | +31.45% | +35.75% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167.860 | +0.43% | -7.32% | +14.67% | +45.16% | +7.17% | Märkte | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Märkte | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.38% | +7.39% | +45.73% | +48.60% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 206.450 | +0.32% | -3.75% | +14.60% | +19.65% | +48.63% | Märkte | |
| ANSYS INC. DL-,01 | 286.500 | +0.03% | -4.98% | -6.31% | -6.25% | -6.89% | Märkte | |
| APPLE INC. | 200.700 | -0.72% | +0.05% | +13.48% | +14.73% | +58.98% | Märkte | |
| APPLIED MATERIALS INC. | 187.560 | -0.34% | -15.23% | +21.02% | +49.55% | +59.98% | Märkte | |
| Arm Holdings plc. | 137.400 | -0.72% | -10.08% | +105.07% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -14.92% | +1.25% | +32.35% | +26.96% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Märkte | |
| Atlassian Corporation | 163.580 | +4.47% | +4.35% | -26.65% | +2.56% | -27.78% | Märkte | |
| AUTODESK INC. | 223.950 | +2.92% | -1.10% | -2.65% | +16.87% | -15.52% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 230.400 | +0.13% | -0.84% | +5.81% | +0.09% | +31.97% | Märkte | |
| BAKER HUGHES CO. | 33.615 | +2.64% | +3.48% | +20.42% | +5.28% | +90.94% | Märkte | |
| BIOGEN INC. DL -,0005 | 196.800 | -6.37% | -5.48% | -12.84% | -17.45% | -29.84% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'405.000 | +0.29% | -8.79% | +5.13% | +28.01% | +80.78% | Märkte | |
| BROADCOM INC. DL-,001 | 139.860 | +0.68% | -6.08% | +24.43% | +73.50% | +242.71% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 237.450 | -0.69% | -18.11% | -10.53% | +13.07% | +92.86% | Märkte | |
| CDW CORP. DL-,01 | 210.400 | -0.24% | +0.72% | +0.19% | +23.76% | +37.52% | Märkte | |
| CHARTER COM. CL. A | 334.100 | +14.65% | +22.79% | -4.13% | -5.75% | -45.92% | Märkte | |
| CINTAS CORP. | 700.600 | +0.49% | +5.67% | +27.20% | +50.05% | +113.21% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44.010 | +1.18% | +0.02% | -8.50% | -8.18% | -6.41% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 65.900 | -0.45% | -4.77% | +5.27% | +13.62% | +28.34% | Märkte | |
| COGNIZANT TECH. SOL.A | 67.510 | -0.40% | +5.29% | -5.46% | +10.82% | +14.56% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.555 | +0.52% | +0.82% | -16.06% | -8.13% | -28.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
