AperçuGraphiqueSymboles associés
Berlin
Actualités
Dérivés

DJ EURO STOXX 50 EUR Price/  EU0009658145  

05/07/2024 17:50:00 Chg. -8.09 Ouverture Haut Bas Précédent Fermer
4,979.39XXP -0.16% 4,993.99 5,019.65 4,960.51 4,987.48
4,972.33 -0.17% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0219.2005/07/2024219.20219.30-0.10-0.05%----219.20219.2000.00
Marchés 
ADYEN N.V. EO-,01NL00129691821,177.2005/07/20241,168.801,168.60+8.60+0.74%----1,177.201,138.4000.00
Marchés 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.13005/07/202428.13028.050+0.080+0.29%28.14019028.17019028.13028.13000.000
Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073165.6805/07/2024165.68163.88+1.80+1.10%----165.68165.6800.00
Marchés 
AIRBUSNL0000235190136.6805/07/2024136.68136.50+0.18+0.13%----136.68136.6800.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005262.1005/07/2024261.40261.30+0.80+0.31%----262.10261.405013,105
Marchés 
ANHEUSER-BUSCH INBEVBE097429325155.1805/07/202455.7655.78-0.60-1.08%----55.7655.1000.00
Marchés 
ASML HOLDING EO -,09NL0010273215997.4005/07/2024986.80993.20+4.20+0.42%----997.40986.802120,944
Marchés 
AXA S.A. INH. EO 2,29FR000012062832.15005/07/202432.28032.330-0.180-0.56%32.08017032.17017032.28032.150702,250.500
Marchés 
BASF SE NA O.N.DE000BASF11145.84005/07/202445.42545.425+0.415+0.91%----45.84045.4251004,584
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.2005/07/202488.2088.26-0.06-0.07%----88.2088.2000.00
Marchés 
BAYER AG NA O.N.DE000BAY001726.17005/07/202426.17026.165+0.005+0.02%----26.54526.0254105.920
Marchés 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.61205/07/20249.6129.590+0.022+0.23%9.5966009.6386009.6129.61200.000
Marchés 
BCO SANTANDER N.EO0,5ES0113900J374.49105/07/20244.4914.398+0.094+2.13%----4.4914.49100.000
Marchés 
BNP PARIBAS INH. EO 2FR000013110464.2605/07/202464.2664.16+0.10+0.16%63.549063.859064.2664.2600.00
Marchés 
DANONE S.A. EO -,25FR000012064458.9405/07/202458.9458.22+0.72+1.24%58.589058.669058.9458.9400.00
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.4005/07/2024190.85190.80-3.40-1.78%----190.85186.2500.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.79005/07/202439.79039.910-0.120-0.30%----39.79039.79000.000
Marchés 
DT.TELEKOM AG NADE000555750823.85005/07/202423.73023.730+0.120+0.51%----23.85023.73019453.150
Marchés 
ENEL S.P.A. EO 1IT00031283676.64005/07/20246.6406.652-0.012-0.18%----6.6406.64000.000
Marchés 
ENI S.P.A.IT000313247614.43405/07/202414.60814.608-0.174-1.19%----14.65014.41400.000
Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667204.0005/07/2024204.00200.70+3.30+1.64%----204.00204.0000.00
Marchés 
FERRARI N.V.NL0011585146389.2005/07/2024393.30393.20-4.00-1.02%----395.10386.4000.00
Marchés 
HERMES INTERNATIONAL O.N.FR00000522922,117.0005/07/20242,130.002,129.00-12.00-0.56%----2,135.002,107.0000.00
Marchés 
IBERDROLA INH. EO -,75ES0144580Y1411.89505/07/202411.78511.785+0.110+0.93%----11.90011.78545535.500
Marchés 
INDITEX INH. EO 0,03ES014839600745.73005/07/202445.73045.650+0.080+0.18%----45.73045.73000.000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100435.76005/07/202435.14534.985+0.775+2.22%----36.11535.14500.000
Marchés 
ING GROEP NV EO -,01NL001182120216.52805/07/202416.60216.460+0.068+0.41%16.4761,00016.5241,00016.60216.52870011,569.600
Marchés 
INTESA SANPAOLOIT00000726183.56205/07/20243.5623.559+0.003+0.08%----3.5623.56200.000
Marchés 
KERING S.A. INH. EO 4FR0000121485336.4005/07/2024336.40329.65+6.75+2.05%----336.40336.4000.00
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.