| gettex | 6.7002024-07-26 | 6.6676.663 | +0.037+0.56% | 6.6661,496 | 6.6991,496 | 6.7256.633 | 5,57437,232.193 | |
| Lang & Schwarz | 6.6792024-07-26 | 6.6026.602 | -- | -- | -- | 6.7166.599 | -- | |
| Quotrix | 6.67302024-07-26 | 6.70006.6490 | +0.0240+0.36% | 6.6800830 | 6.6900830 | 6.70006.6730 | 8,58057,315.4800 | |
| TradeGate | 6.6892024-07-26 | 6.7206.687 | +0.002+0.03% | 6.6801,000 | 6.69010,000 | 6.7206.629 | 102,258680,392.071 | |
| Berlin | 6.6632024-07-26 | 6.6676.572 | +0.091+1.38% | -- | -- | 6.7056.663 | 4503,004.650 | |
| Bulgaria | 6.672024-07-26 | 6.676.70 | -0.03-0.42% | -- | -- | 6.676.67 | 00.00 | |
| Cboe Europe BXE | 6.072023-05 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Cboe Europe BXE | 6.662024-07-26 | 6.686.70 | -0.04-0.61% | -- | -- | 6.696.66 | 33,659224,719.84 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| Cboe Europe CXE | 6.662024-07-26 | 6.696.63 | +0.03+0.48% | -- | -- | 6.696.66 | 1,99313,280.76 | |
| Cboe Europe DXE | 6.662024-07-26 | 6.666.67 | -0.02-0.22% | -- | -- | 6.736.62 | 4.39 mill.14.48 mill. | |
| Cboe Europe DXE | 6.672024-07-26 | 6.686.58 | +0.09+1.38% | -- | -- | 6.686.67 | 110733.36 | |
| Düsseldorf | 6.6522024-07-26 | 6.6606.604 | +0.048+0.73% | -- | -- | 6.6776.652 | 00.000 | |
| Euronext Milan | 6.6702024-07-26 | 6.6606.660 | +0.010+0.15% | 6.6501,000 | 6.690100 | 6.7306.621 | 20.66 mill.137.83 mill. | |
| Euronext Milan (TAH) | 6.6772024-07-26 | 6.6886.664 | +0.013+0.20% | -- | -- | 6.7116.655 | 28,432189,830.118 | |
| Frankfurt | 6.67302024-07-26 | 6.69506.6250 | +0.0480+0.72% | -- | -- | 6.69506.6420 | 2,26915,139.8870 | |
| Hamburg | 6.6762024-07-26 | 6.6676.625 | +0.051+0.77% | -- | -- | 6.6766.667 | 2501,669 | |
| Hannover | 6.6672024-07-26 | 6.6676.570 | +0.097+1.48% | -- | -- | 6.6676.667 | 00.000 | |
| London International | 6.5772024-05-24 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |
| LSE International Off-book | 6.662024-07-26 | 6.666.70 | -0.04-0.66% | -- | -- | 6.736.62 | 984,9516.57 mill. | |
| München | 6.6672024-07-26 | 6.6676.628 | +0.039+0.59% | -- | -- | 6.6676.667 | 00.000 | |
| Nasdaq Other OTC | 7.27252024-07-26 | 7.27257.2650 | +0.0075+0.10% | -- | -- | 7.27257.2725 | 2541,803.5800 | |
| Stuttgart | 6.6632024-07-26 | 6.6956.654 | +0.009+0.14% | -- | -- | 6.7036.626 | 10,93072,887.750 | |
| Turquoise | 6.662024-07-26 | 6.676.63 | +0.03+0.45% | -- | -- | 6.666.66 | 1,7432.3 mill. | |
| Vienna Global Market | 6.662024-07-26 | 6.736.67 | -0.01-0.18% | -- | -- | 6.736.66 | 0- | |
| Xetra | 6.6662024-07-26 | 6.6786.658 | +0.008+0.12% | -- | -- | 6.6856.627 | 34,071226,963.177 | |