| gettex | 44.9702024-07-26 | 44.85044.920 | +0.050+0.11% | 45.040222 | 45.140222 | 45.14044.540 | 1888,392.950 | |
| Lang & Schwarz | 45.0102024-07-26 | 44.75044.750 | -- | -- | -- | 45.03044.450 | -- | |
| Quotrix | 44.83002024-07-26 | 44.830044.4200 | +0.4100+0.92% | 45.0600140 | 45.1400140 | 44.830044.8300 | -- | |
| TradeGate | 45.052024-07-26 | 44.6944.92 | +0.13+0.29% | 45.06120 | 45.14120 | 45.0544.51 | 41618,569.55 | |
| Berlin | 44.8402024-07-26 | 44.84044.530 | +0.310+0.70% | -- | -- | 44.84044.840 | 00.000 | |
| Cboe Europe BXE | 44.242024-07-25 | 44.2645.19 | -- | -- | -- | 44.2644.24 | 48121,286.30 | |
| Cboe Europe CXE | 44.852024-07-25 | 44.3245.24 | -- | -- | -- | 44.9144.06 | 1,91685,196.96 | |
| Cboe Europe DXE | 45.012024-07-26 | 44.5444.81 | +0.20+0.45% | -- | -- | 45.0344.46 | 485,12111.27 mill. | |
| Düsseldorf | 44.9202024-07-26 | 44.84044.770 | +0.150+0.34% | -- | -- | 44.92044.470 | 00.000 | |
| Euronext Milan | 44.8002024-07-25 | 44.08045.710 | -- | -- | -- | 44.24044.080 | 1185,205.120 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Frankfurt | 44.64002024-07-26 | 44.580044.8000 | -0.1600-0.36% | -- | -- | 44.640044.5800 | 20892.8000 | |
| Hamburg | 44.5802024-07-26 | 44.58044.700 | -0.120-0.27% | -- | -- | 44.58044.580 | 00.000 | |
| Hannover | 44.5802024-07-26 | 44.58044.700 | -0.120-0.27% | -- | -- | 44.58044.580 | 00.000 | |
| IDC Poland | 196.92024-07-12 | 196.9195.1 | -- | -- | -- | 196.9196.9 | 1196.9 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| LSE International Off-book | 44.612024-07-26 | 44.6144.41 | +0.20+0.45% | -- | -- | 45.0244.48 | 109,5894.92 mill. | |
| Madrid | 44.96002024-07-26 | 44.500044.8000 | +0.1600+0.36% | 44.5000100 | 45.270095 | 45.030044.4700 | 1.06 mill.47.36 mill. | |
| München | 44.7702024-07-26 | 44.77044.680 | +0.090+0.20% | -- | -- | 44.77044.770 | 00.000 | |
| Nasdaq Other OTC | 49.53752024-07-26 | 49.037547.4500 | +2.0875+4.40% | -- | -- | 49.537547.3100 | 1,14835,303.8750 | |
| Stuttgart | 44.9802024-07-26 | 44.83044.890 | +0.090+0.20% | -- | -- | 44.98044.570 | 00.000 | |
| Turquoise | 44.732024-07-26 | 44.6244.78 | -0.05-0.10% | -- | -- | 44.8244.55 | 1,6163.2 mill. | |
| Vienna Global Market | 44.562024-07-26 | 44.6944.63 | -0.07-0.16% | -- | -- | 44.6944.56 | 0- | |
| Xetra | 44.9602024-07-26 | 44.64044.810 | +0.150+0.33% | -- | -- | 44.96044.520 | 381,697.880 | |