gettex | 206.7002024-07-26 | 196.800198.600 | +8.100+4.08% | 204.30049 | 206.70049 | 209.100196.800 | 919189,595.400 | |
Lang & Schwarz | 204.0007:02 PM | 204.500204.500 | -0.500-0.24% | 204.000- | 206.800- | 204.500204.000 | -- | |
Quotrix | 204.50002024-07-26 | 197.9500193.1500 | +11.3500+5.88% | 205.200027 | 206.800027 | 208.6000197.9500 | 1,439299,185.9000 | |
TradeGate | 205.9002024-07-26 | 199.450197.150 | +8.750+4.44% | 205.20030 | 207.30030 | 209.100199.450 | 6,7731.4 mill. | |
Berlin | 200.002024-07-26 | 200.00194.00 | +6.00+3.09% | -- | -- | 200.00200.00 | 00.00 | |
Bulgaria | 192.552024-07-25 | 192.55196.10 | -3.55-1.81% | -- | -- | 192.55192.55 | 00.00 | |
Cboe Europe BXE | 206.802024-07-26 | 207.45196.75 | +10.05+5.11% | -- | -- | 207.45206.80 | 12225,264.05 | |
Cboe Europe CXE | 207.652024-07-26 | 206.45193.13 | +14.53+7.52% | -- | -- | 208.40206.45 | 38780,364.60 | |
Cboe Europe DXE | 207.102024-07-26 | 205.60192.60 | +14.50+7.53% | -- | -- | 209.15202.90 | 509,30747.45 mill. | |
Düsseldorf | 205.202024-07-26 | 199.80192.20 | +13.00+6.76% | -- | -- | 207.70199.80 | 00.00 | |
Euronext - Paris | 207.102024-07-26 | 205.80192.85 | +14.25+7.39% | 205.1058 | 208.2050 | 209.20202.90 | 707,059146.3 mill. | |
Euronext Milan | 208.102024-07-26 | 207.10192.70 | +15.40+7.99% | -- | -- | 209.00191.00 | 10,7412.22 mill. | |
Euronext Milan (TAH) | 187.152024-07-25 | 187.15202.80 | -15.65-7.72% | -- | -- | 187.15187.15 | 275,053.05 | |
Frankfurt | 206.60002024-07-26 | 197.3000198.7500 | +7.8500+3.95% | -- | -- | 209.0000197.3000 | 22746,721.7000 | |
Hamburg | 208.502024-07-26 | 196.40198.75 | +9.75+4.91% | -- | -- | 208.50196.40 | 244,998.60 | |
Hannover | 208.602024-07-26 | 196.40192.95 | +15.65+8.11% | -- | -- | 208.60196.40 | 51,043 | |
London International | 207.752024-06-06 | 210.00207.90 | -- | -- | -- | 210.00210.00 | 489,788102.86 mill. | |
LSE International Off-book | 208.402024-07-26 | 221.65191.58 | +16.82+8.78% | -- | -- | 209.00203.00 | 65,66513.61 mill. | |
München | 207.102024-07-26 | 199.60193.00 | +14.10+7.31% | -- | -- | 207.10199.60 | 51,035.50 | |
Nasdaq Other OTC | 217.55002024-07-26 | 223.5640217.8400 | -0.2900-0.13% | -- | -- | 228.0600217.5500 | 694149,656.0528 | |
Stuttgart | 207.6002024-07-26 | 200.200196.200 | +11.400+5.81% | -- | -- | 208.500200.200 | 37878,515.400 | |
Turquoise | 207.452024-07-26 | 205.30190.65 | +16.80+8.81% | -- | -- | 208.40206.45 | 26414.63 mill. | |
Vienna Global Market | 208.202024-07-26 | 207.10192.45 | +15.75+8.18% | -- | -- | 208.30207.10 | 0- | |
Xetra | 207.602024-07-26 | 195.00192.50 | +15.10+7.84% | -- | -- | 208.80195.00 | 1,432297,546 | |