gettex206.7002024-07-26196.800198.600+8.100+4.08%204.30049206.70049209.100196.800919189,595.400
Lang & Schwarz204.0007:02 PM204.500204.500-0.500-0.24%204.000-206.800-204.500204.000--
Quotrix204.50002024-07-26197.9500193.1500+11.3500+5.88%205.200027206.800027208.6000197.95001,439299,185.9000
TradeGate205.9002024-07-26199.450197.150+8.750+4.44%205.20030207.30030209.100199.4506,7731.4 mill.
Berlin200.002024-07-26200.00194.00+6.00+3.09%----200.00200.0000.00
Bulgaria192.552024-07-25192.55196.10-3.55-1.81%----192.55192.5500.00
Cboe Europe BXE206.802024-07-26207.45196.75+10.05+5.11%----207.45206.8012225,264.05
Cboe Europe CXE207.652024-07-26206.45193.13+14.53+7.52%----208.40206.4538780,364.60
Cboe Europe DXE207.102024-07-26205.60192.60+14.50+7.53%----209.15202.90509,30747.45 mill.
Düsseldorf205.202024-07-26199.80192.20+13.00+6.76%----207.70199.8000.00
Euronext - Paris207.102024-07-26205.80192.85+14.25+7.39%205.1058208.2050209.20202.90707,059146.3 mill.
Euronext Milan208.102024-07-26207.10192.70+15.40+7.99%----209.00191.0010,7412.22 mill.
Euronext Milan (TAH)187.152024-07-25187.15202.80-15.65-7.72%----187.15187.15275,053.05
Frankfurt206.60002024-07-26197.3000198.7500+7.8500+3.95%----209.0000197.300022746,721.7000
Hamburg208.502024-07-26196.40198.75+9.75+4.91%----208.50196.40244,998.60
Hannover208.602024-07-26196.40192.95+15.65+8.11%----208.60196.4051,043
London International207.752024-06-06210.00207.90------210.00210.00489,788102.86 mill.
LSE International Off-book208.402024-07-26221.65191.58+16.82+8.78%----209.00203.0065,66513.61 mill.
München207.102024-07-26199.60193.00+14.10+7.31%----207.10199.6051,035.50
Nasdaq Other OTC217.55002024-07-26223.5640217.8400-0.2900-0.13%----228.0600217.5500694149,656.0528
Stuttgart207.6002024-07-26200.200196.200+11.400+5.81%----208.500200.20037878,515.400
Turquoise207.452024-07-26205.30190.65+16.80+8.81%----208.40206.4526414.63 mill.
Vienna Global Market208.202024-07-26207.10192.45+15.75+8.18%----208.30207.100-
Xetra207.602024-07-26195.00192.50+15.10+7.84%----208.80195.001,432297,546