| gettex | 59.0402024-07-26 | 58.44058.440 | +0.600+1.03% | 59.040169 | 59.340169 | 59.06058.240 | 965,656.160 | |
| Lang & Schwarz | 59.0407:02 PM | 59.12059.120 | -0.080-0.14% | 59.040- | 59.140- | 59.12059.040 | -- | |
| Quotrix | 59.20002024-07-26 | 58.380058.5600 | +0.6400+1.09% | 59.1800110 | 59.2200110 | 59.200058.3800 | 20011,790 | |
| TradeGate | 59.1002024-07-26 | 58.40058.480 | +0.620+1.06% | 59.18090 | 59.28090 | 59.10058.380 | 2,457144,422.820 | |
| Berlin | 58.422024-07-26 | 58.4257.64 | +0.78+1.35% | 59.0490 | 59.1490 | 58.4258.42 | 00.00 | |
| Bulgaria | 58.822024-07-26 | 58.8258.36 | +0.46+0.79% | -- | -- | 58.8258.82 | 00.00 | |
| Cboe Europe BXE | 59.112024-07-26 | 58.3258.84 | +0.27+0.46% | -- | -- | 59.1158.32 | 1,23472,499.19 | |
| Cboe Europe CXE | 59.112024-07-26 | 58.5158.63 | +0.48+0.82% | -- | -- | 59.1158.51 | 37421,996.88 | |
| Cboe Europe DXE | 59.002024-07-26 | 58.0858.30 | +0.70+1.20% | -- | -- | 59.1657.86 | 393,3459.46 mill. | |
| Düsseldorf | 58.962024-07-26 | 58.4258.38 | +0.58+0.99% | -- | -- | 58.9658.40 | 00.00 | |
| Euronext - Paris | 59.0402024-07-26 | 58.06058.400 | +0.640+1.10% | 57.9008 | 59.1009 | 59.18057.880 | 961,88756.59 mill. | |
| Euronext Milan | 54.512022-07 | 56.6755.00 | -- | 54.05- | 56.67- | 56.6754.39 | 490- | |
| Euronext Milan (TAH) | 59.04- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 51.142022-03 | 51.1450.84 | +0.30+0.59% | -- | -- | 51.1451.14 | 1- | |
| Frankfurt | 58.70002024-07-26 | 58.460057.6000 | +1.1000+1.91% | -- | -- | 58.700058.4600 | 25014,675 | |
| Hamburg | 58.442024-07-26 | 58.4457.86 | +0.58+1.00% | -- | -- | 58.4458.44 | 00.00 | |
| Hannover | 58.462024-07-26 | 58.4657.86 | +0.60+1.04% | -- | -- | 58.4658.46 | 00.00 | |
| London International | 59.222024-05-24 | 59.1359.21 | -- | -- | -- | 59.6058.72 | 32,0741.73 mill. | |
| LSE International Off-book | 58.732024-07-26 | 58.9458.23 | +0.50+0.86% | -- | -- | 59.1657.98 | 64,3033.79 mill. | |
| München | 58.302024-07-26 | 58.3058.08 | +0.22+0.38% | -- | -- | 58.3058.30 | 00.00 | |
| Nasdaq Other OTC | 62.79002024-07-24 | 62.790065.0900 | -- | -- | -- | 62.790062.7900 | 37715,132.3900 | |
| Stuttgart | 59.0802024-07-26 | 58.38058.340 | +0.740+1.27% | -- | -- | 59.08058.240 | 1207,030.800 | |
| Turquoise | 59.112024-07-26 | 58.0658.30 | +0.81+1.39% | -- | -- | 59.1158.95 | 3734.43 mill. | |
| Vienna Global Market | 58.702024-07-26 | 57.9658.44 | +0.26+0.44% | -- | -- | 58.7057.96 | 0- | |
| Xetra | 58.942024-07-26 | 58.5658.30 | +0.64+1.10% | -- | -- | 59.0458.56 | 60235,387.18 | |