| gettex | 10.0452024-07-26 | 10.05510.055 | -0.010-0.10% | 10.055794 | 10.100794 | 10.0559.938 | 3653,660.045 | |
| Lang & Schwarz | 10.0457:02 PM | 10.06010.060 | -0.015-0.15% | 10.045- | 10.085- | 10.06010.045 | -- | |
| Quotrix | 9.99202024-07-26 | 10.08009.8560 | +0.1360+1.38% | 10.0750550 | 10.1000550 | 10.08009.9760 | 549.9120 | |
| TradeGate | 10.0802024-07-26 | 10.06010.080 | 0.0000.00% | 10.075600 | 10.115600 | 10.0809.938 | 20,299203,166.678 | |
| Berlin | 10.0352024-07-26 | 10.0359.960 | +0.075+0.75% | 10.060600 | 10.100600 | 10.03510.035 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe BXE | 10.032024-07-26 | 10.039.92 | +0.11+1.09% | -- | -- | 10.0310.03 | 880.24 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Cboe Europe CXE | 10.032024-07-25 | 9.9010.20 | -- | -- | -- | 10.039.84 | 18,225180,562.83 | |
| Cboe Europe DXE | 10.042024-07-26 | 10.0010.04 | 0.000.00% | -- | -- | 10.059.93 | 2.23 mill.11.91 mill. | |
| Düsseldorf | 10.0152024-07-26 | 10.03010.010 | +0.005+0.05% | -- | -- | 10.0309.974 | 00.000 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 10.0302024-07-25 | 9.94410.120 | -- | -- | -- | 9.9449.862 | 8118,012.322 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Frankfurt | 10.01002024-07-26 | 10.04009.8860 | +0.1240+1.25% | -- | -- | 10.040010.0000 | 2,13021,320 | |
| Hamburg | 10.0352024-07-26 | 10.0359.996 | +0.039+0.39% | -- | -- | 10.03510.035 | 00.000 | |
| Hannover | 10.0402024-07-26 | 10.0409.996 | +0.044+0.44% | -- | -- | 10.04010.040 | 00.000 | |
| London Domestic | 9.84002024-07-24 | 9.84009.9300 | -- | -- | -- | 9.84009.8400 | 219.6800 | |
| LSE Domestic Off-book | 9.96402024-07-26 | 9.992010.0250 | -0.0610-0.61% | -- | -- | 10.04509.9360 | 78,593787,100.7378 | |
| Madrid | 10.03502024-07-26 | 9.990010.0250 | +0.0100+0.10% | 9.99003,000 | 10.040018,000 | 10.04509.9280 | 7.26 mill.57.25 mill. | |
| München | 10.0252024-07-26 | 10.02510.025 | 0.0000.00% | -- | -- | 10.02510.025 | 00.000 | |
| Nasdaq Other OTC | 10.37502024-07-10 | 10.375010.0500 | -- | -- | -- | 10.375010.3750 | 1041,079 | |
| Stuttgart | 10.0302024-07-26 | 10.03010.030 | 0.0000.00% | -- | -- | 10.0409.984 | 8808,833 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 10.032024-07-26 | 10.0110.04 | -0.01-0.10% | -- | -- | 10.059.93 | 597,4335.97 mill. | |
| Vienna Global Market | 9.982024-07-26 | 10.0210.00 | -0.02-0.16% | -- | -- | 10.029.98 | 0- | |
| Xetra | 10.0402024-07-26 | 10.02510.005 | +0.035+0.35% | -- | -- | 10.0409.998 | 3093,097.482 | |