| gettex | 12.1652:43 PM | 12.32512.285 | -0.120-0.98% | 12.1552,468 | 12.1602,468 | 12.32512.140 | 4825,867.515 | |
| Lang & Schwarz | 12.1552:52 PM | 12.27012.265 | -0.110-0.90% | 12.155- | 12.160- | 12.34012.110 | -- | |
| Quotrix | 12.260011:18 AM | 12.325012.5200 | -0.2600-2.08% | 12.15502,600 | 12.16002,600 | 12.325012.2300 | 3,72745,594.5400 | |
| TradeGate | 12.1102:25 PM | 12.34512.285 | -0.175-1.42% | 12.1552,500 | 12.1602,500 | 12.35012.110 | 8,577105,161.635 | |
| Berlin | 12.1702:13 PM | 12.32012.305 | -0.135-1.10% | 12.1307,200 | 12.2007,200 | 12.32012.170 | 00.000 | |
| Cboe Europe BXE | 12.171:39 PM | 12.2412.32 | -0.14-1.18% | 12.156 | 12.243,909 | 12.2812.17 | 1,08713,304.72 | |
| Cboe Europe CXE | 12.211:17 PM | 12.2812.32 | -0.11-0.85% | 12.163 | 12.413,853 | 12.2812.21 | 13159.21 | |
| Cboe Europe DXE | 12.162:36 PM | 12.3112.32 | -0.15-1.24% | 12.172,656 | 12.172,213 | 12.3512.11 | 2.01 mill.9.53 mill. | |
| Düsseldorf | 12.26012:30 PM | 12.28012.165 | +0.095+0.78% | 12.1502,600 | 12.1902,600 | 12.28012.230 | 00.000 | |
| Euronext Milan | 12.1451:33 PM | 12.29012.300 | -0.155-1.26% | 12.135536 | 12.190536 | 12.30012.145 | 1,24215,149.125 | |
| Euronext Milan (TAH) | 11.7452024-05-23 | 11.74510.780 | +0.965+8.95% | -- | -- | 11.74511.745 | 42493.290 | |
| Frankfurt | 12.26508:19 AM | 12.265012.3200 | -0.0550-0.45% | 12.16001,000 | 12.16501,000 | 12.265012.2650 | 00.0000 | |
| Hamburg | 12.2658:00 AM | 12.26512.370 | -0.105-0.85% | 12.1501,000 | 12.1805,300 | 12.26512.265 | 00.000 | |
| Hannover | 12.2658:00 AM | 12.26512.420 | -0.155-1.25% | 12.1501,000 | 12.1805,300 | 12.26512.265 | 00.000 | |
| London International | 11.792024-05-24 | 11.7912.04 | -- | 11.517,000 | 12.367,000 | 12.0511.95 | 241,9792.01 mill. | |
| LSE International Off-book | 12.162:36 PM | 12.2112.29 | -0.14-1.12% | 11.517,000 | 12.367,000 | 12.3312.12 | 69,998854,704.08 | |
| Madrid | 12.16502:37 PM | 12.315012.2950 | -0.1300-1.06% | 12.16005,461 | 12.17007,861 | 12.355012.1150 | 2.81 mill.34.42 mill. | |
| München | 12.3208:06 AM | 12.32012.440 | -0.120-0.96% | 12.1602,500 | 12.1702,500 | 12.32012.320 | 00.000 | |
| Nasdaq Other OTC | 13.18002024-06-26 | 13.145013.3500 | -0.1700-1.27% | -- | -- | 13.190013.1450 | 1,45511,363.1250 | |
| Stuttgart | 12.1901:30 PM | 12.30012.300 | -0.110-0.89% | 12.1652,056 | 12.1652,056 | 12.30012.190 | -- | |
| Turquoise | 12.172:37 PM | 12.3312.32 | -0.15-1.20% | -- | -- | 12.3612.11 | 403,5094.93 mill. | |
| Vienna Global Market | 12.309:05 AM | 12.3012.39 | -0.09-0.73% | 12.10873 | 12.23873 | 12.3012.30 | 0- | |
| Xetra | 12.1252:21 PM | 12.32012.295 | -0.170-1.38% | 12.150926 | 12.1805,287 | 12.32012.125 | 1632,004.225 | |