gettex | 28.21005/07/2024 | 28.15028.150 | +0.060+0.21% | 28.080532 | 28.310532 | 28.22028.050 | 2507,044.720 | |
Lang & Schwarz | 28.13012:36 | 28.13028.130 | 0.0000.00% | 28.130- | 28.240- | 28.13028.130 | -- | |
Quotrix | 28.170005/07/2024 | 28.170028.0300 | +0.1400+0.50% | 28.1600200 | 28.2000200 | 28.170028.1700 | -- | |
TradeGate | 28.1605/07/2024 | 28.1528.10 | +0.06+0.21% | 28.15190 | 28.19190 | 28.2628.04 | 5,405152,097.37 | |
Berlin | 28.13005/07/2024 | 28.13028.050 | +0.080+0.29% | 28.140190 | 28.170190 | 28.13028.130 | 00.000 | |
Cboe Europe BXE | 28.1005/07/2024 | 28.2028.07 | +0.03+0.11% | -- | -- | 28.2228.04 | 3,09687,207.20 | |
Cboe Europe CXE | 28.0604/07/2024 | 28.0627.75 | -- | -- | -- | 28.0628.06 | 1393,900.34 | |
Cboe Europe DXE | 28.1105/07/2024 | 28.1128.09 | +0.02+0.07% | -- | -- | 28.2628.02 | 529,0526.58 Mio. | |
Düsseldorf | 28.02005/07/2024 | 28.08028.020 | 0.0000.00% | -- | -- | 28.14027.960 | 00.000 | |
Euronext - Amsterdam | 28.13005/07/2024 | 28.12028.070 | +0.060+0.21% | 28.080500 | 28.200300 | 28.26028.020 | 1.14 Mio.31.74 Mio. | |
Euronext Milan | 28.09005/07/2024 | 28.10028.040 | +0.050+0.18% | -- | -- | 28.10028.100 | 1403,934 | |
Euronext Milan (TAH) | 25.50007/02/2024 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Frankfurt | 28.180005/07/2024 | 27.990028.0300 | +0.1500+0.54% | -- | -- | 28.180027.9900 | 3078,651.2600 | |
Hamburg | 28.00005/07/2024 | 28.00027.940 | +0.060+0.21% | -- | -- | 28.00028.000 | 00.000 | |
Hannover | 28.00005/07/2024 | 28.00027.940 | +0.060+0.21% | -- | -- | 28.00028.000 | 00.000 | |
London International | 29.0424/05/2024 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 Mio. | |
LSE International Off-book | 28.2105/07/2024 | 28.1428.07 | +0.14+0.49% | -- | -- | 28.2328.02 | 46,8781.32 Mio. | |
München | 28.13005/07/2024 | 28.13028.030 | +0.100+0.36% | -- | -- | 28.13028.130 | 00.000 | |
Nasdaq Other OTC | 29.650003/07/2024 | 29.650029.3615 | -- | -- | -- | 29.650029.6500 | 1103,261.5000 | |
Stuttgart | 28.11005/07/2024 | 28.16028.120 | -0.010-0.04% | -- | -- | 28.20028.110 | 00.000 | |
Turquoise | 28.1105/07/2024 | 28.1128.08 | +0.03+0.09% | -- | -- | 28.2528.03 | 72,4922.03 Mio. | |
Vienna Global Market | 28.2105/07/2024 | 28.1328.02 | +0.19+0.68% | -- | -- | 28.2228.13 | 0- | |
Xetra | 28.09005/07/2024 | 28.07028.050 | +0.040+0.14% | -- | -- | 28.14028.070 | 14393.750 | |