| gettex | 4.54852024-07-26 | 4.56554.5695 | -0.0210-0.46% | 4.52502,203 | 4.55552,203 | 4.56554.5115 | 3,64716,536.2515 | |
| Lang & Schwarz | 4.5322024-07-26 | 4.5394.539 | -- | -- | -- | 4.5524.502 | -- | |
| Quotrix | 4.54102024-07-26 | 4.54404.5370 | +0.0040+0.09% | 4.54001,370 | 4.55301,370 | 4.54404.5255 | 3,64216,486.5860 | |
| TradeGate | 4.5402024-07-26 | 4.5374.550 | -0.010-0.22% | 4.5401,200 | 4.5531,200 | 4.5484.513 | 38,134172,858.566 | |
| Berlin | 4.5332024-07-26 | 4.5334.672 | -0.139-2.98% | -- | -- | 4.5334.533 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.522024-07-26 | 4.524.55 | -0.03-0.64% | -- | -- | 4.524.52 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.532024-07-26 | 4.524.57 | -0.04-0.82% | -- | -- | 4.534.52 | 2,59211,732.86 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.572024-07-25 | 4.594.69 | -- | -- | -- | 4.594.50 | 85,693389,266.89 | |
| Cboe Europe DXE | 4.532024-07-26 | 4.544.57 | -0.04-0.85% | -- | -- | 4.574.50 | 6.29 mill.13.37 mill. | |
| Düsseldorf | 4.5102024-07-26 | 4.5374.528 | -0.018-0.40% | -- | -- | 4.5404.510 | 00.000 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.5332024-07-26 | 4.5474.572 | -0.039-0.84% | -- | -- | 4.5474.505 | 63,210285,805.750 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Milan (TAH) | 4.3502024-07-10 | 4.3504.295 | +0.055+1.28% | -- | -- | 4.3504.350 | 9003,914.550 | |
| Frankfurt | 4.52852024-07-26 | 4.57004.5100 | +0.0185+0.41% | -- | -- | 4.57004.5285 | 6,24028,444.5900 | |
| Hamburg | 4.5242024-07-26 | 4.5354.482 | +0.042+0.93% | -- | -- | 4.5354.524 | 39176.417 | |
| Hannover | 4.5502024-07-26 | 4.5504.671 | -0.121-2.58% | -- | -- | 4.5504.550 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 19.362024-07-26 | 18.6019.40 | -0.04-0.21% | -- | -- | 19.4218.60 | 4,70853,038 | |
| London Domestic | 381.00002024-07-26 | 383.5000384.5000 | -3.5000-0.91% | -- | -- | 384.0000380.0000 | 22,0508.41 mill. | |
| LSE Domestic Off-book | 382.53002024-07-26 | 382.0000385.5000 | -2.9700-0.77% | -- | -- | 384.5000380.0000 | 69,38226.51 mill. | |
| Madrid | 4.53002024-07-26 | 4.53904.5540 | -0.0240-0.53% | 4.52002,200 | 4.5400250 | 4.56504.5020 | 17.58 mill.74.31 mill. | |
| München | 4.5662024-07-26 | 4.5664.661 | -0.095-2.04% | -- | -- | 4.5664.566 | 00.000 | |
| Stuttgart | 4.5322024-07-26 | 4.5464.569 | -0.037-0.80% | -- | -- | 4.5464.510 | 00.000 | |
| Turquoise | 381.252024-07-26 | 384.00380.50 | +0.75+0.20% | -- | -- | 384.00381.25 | 17366,024.75 | |
| Turquoise | 4.532024-07-26 | 4.544.57 | -0.03-0.74% | -- | -- | 4.564.50 | 1.5 mill.6.82 mill. | |
| Vienna Global Market | 4.512024-07-26 | 4.554.56 | -0.05-1.02% | -- | -- | 4.554.51 | 0- | |
| Xetra | 4.5232024-07-26 | 4.5514.565 | -0.042-0.92% | -- | -- | 4.5514.505 | 35,017158,635.760 | |