| gettex | 32.4902024-07-26 | 32.30032.300 | +0.190+0.59% | 32.460231 | 32.500231 | 32.49032.000 | 1,63552,895.500 | |
| Lang & Schwarz | 32.4802024-07-26 | 32.34032.340 | -- | -- | -- | 32.51032.000 | -- | |
| Quotrix | 32.51002024-07-26 | 32.340032.3900 | +0.1200+0.37% | 32.4700190 | 32.5000190 | 32.510032.1700 | 64920,968.8900 | |
| TradeGate | 32.4502024-07-26 | 32.30032.290 | +0.160+0.50% | 32.470160 | 32.5001,175 | 32.50032.090 | 16,524533,965.180 | |
| Berlin | 32.3602024-07-26 | 32.36031.990 | +0.370+1.16% | -- | -- | 32.36032.360 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 32.352024-07-26 | 32.3532.08 | +0.27+0.84% | -- | -- | 32.3532.35 | 00.00 | |
| Cboe Europe BXE | 32.422024-07-26 | 32.4231.82 | +0.60+1.87% | -- | -- | 32.4232.42 | 39312,739.10 | |
| Cboe Europe CXE | 32.242024-07-26 | 32.2432.34 | -0.11-0.32% | -- | -- | 32.2432.24 | 632,030.81 | |
| Cboe Europe DXE | 32.392024-07-26 | 32.0332.19 | +0.20+0.62% | -- | -- | 32.4831.99 | 747,13613.42 mill. | |
| Düsseldorf | 32.3702024-07-26 | 32.27032.210 | +0.160+0.50% | -- | -- | 32.37032.090 | 1554,992.550 | |
| Euronext - Paris | 32.4802024-07-26 | 32.00032.240 | +0.240+0.74% | 32.20040 | 32.500531 | 32.48031.990 | 2.34 mill.75.8 mill. | |
| Euronext Milan | 32.4102024-07-26 | 32.18032.240 | +0.170+0.53% | -- | -- | 32.48032.180 | 60419,597.710 | |
| Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| Euronext Milan (TAH) | 33.0702024-07-24 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| Frankfurt | 32.50002024-07-26 | 32.260032.4500 | +0.0500+0.15% | -- | -- | 32.500032.0600 | 15,403497,698.4800 | |
| Hamburg | 32.2602024-07-26 | 32.26031.850 | +0.410+1.29% | -- | -- | 32.26032.260 | 00.000 | |
| Hannover | 32.2602024-07-26 | 32.26031.850 | +0.410+1.29% | -- | -- | 32.26032.260 | 00.000 | |
| London International | 32.752024-06-04 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |
| LSE International Off-book | 32.292024-07-26 | 31.8732.00 | +0.29+0.90% | -- | -- | 32.4831.99 | 197,2866.39 mill. | |
| München | 32.2702024-07-26 | 32.27031.750 | +0.520+1.64% | -- | -- | 32.27032.270 | 00.000 | |
| Nasdaq Other OTC | 34.78502024-07-24 | 34.785035.2100 | -- | -- | -- | 34.785034.7850 | 32110,435.5000 | |
| Stuttgart | 32.4102024-07-26 | 32.29032.350 | +0.060+0.19% | -- | -- | 32.42032.130 | 2,89593,594.950 | |
| Turquoise | 32.402024-07-26 | 32.0232.19 | +0.21+0.64% | -- | -- | 32.4532.00 | 101,5043.28 mill. | |
| Vienna Global Market | 32.242024-07-26 | 32.0832.08 | +0.16+0.50% | -- | -- | 32.4032.08 | 0- | |
| Xetra | 32.5002024-07-26 | 32.12032.200 | +0.300+0.93% | -- | -- | 32.50032.120 | 10,908352,455.490 | |