gettex32.4902024-07-2632.30032.300+0.190+0.59%32.46023132.50023132.49032.0001,63552,895.500
Lang & Schwarz32.4802024-07-2632.34032.340------32.51032.000--
Quotrix32.51002024-07-2632.340032.3900+0.1200+0.37%32.470019032.500019032.510032.170064920,968.8900
TradeGate32.4502024-07-2632.30032.290+0.160+0.50%32.47016032.5001,17532.50032.09016,524533,965.180
Berlin32.3602024-07-2632.36031.990+0.370+1.16%----32.36032.36000.000
Budapest--------------
Bulgaria32.352024-07-2632.3532.08+0.27+0.84%----32.3532.3500.00
Cboe Europe BXE32.422024-07-2632.4231.82+0.60+1.87%----32.4232.4239312,739.10
Cboe Europe CXE32.242024-07-2632.2432.34-0.11-0.32%----32.2432.24632,030.81
Cboe Europe DXE32.392024-07-2632.0332.19+0.20+0.62%----32.4831.99747,13613.42 mill.
Düsseldorf32.3702024-07-2632.27032.210+0.160+0.50%----32.37032.0901554,992.550
Euronext - Paris32.4802024-07-2632.00032.240+0.240+0.74%32.2004032.50053132.48031.9902.34 mill.75.8 mill.
Euronext Milan32.4102024-07-2632.18032.240+0.170+0.53%----32.48032.18060419,597.710
Euronext Milan26.6702023-0326.48527.080------26.67026.4851,14030,211.400
Euronext Milan (TAH)33.0702024-07-2433.07029.780+3.290+11.05%----33.07033.070772,546.390
Frankfurt32.50002024-07-2632.260032.4500+0.0500+0.15%----32.500032.060015,403497,698.4800
Hamburg32.2602024-07-2632.26031.850+0.410+1.29%----32.26032.26000.000
Hannover32.2602024-07-2632.26031.850+0.410+1.29%----32.26032.26000.000
London International32.752024-06-0433.0033.67------33.0033.001.18 mill.38.95 mill.
LSE International Off-book32.292024-07-2631.8732.00+0.29+0.90%----32.4831.99197,2866.39 mill.
München32.2702024-07-2632.27031.750+0.520+1.64%----32.27032.27000.000
Nasdaq Other OTC34.78502024-07-2434.785035.2100------34.785034.785032110,435.5000
Stuttgart32.4102024-07-2632.29032.350+0.060+0.19%----32.42032.1302,89593,594.950
Turquoise32.402024-07-2632.0232.19+0.21+0.64%----32.4532.00101,5043.28 mill.
Vienna Global Market32.242024-07-2632.0832.08+0.16+0.50%----32.4032.080-
Xetra32.5002024-07-2632.12032.200+0.300+0.93%----32.50032.12010,908352,455.490