| gettex | 3.71602024-07-26 | 3.69503.6950 | +0.0210+0.57% | 3.70655,119 | 3.71705,119 | 3.72503.6650 | 15,40856,824.2725 | |
| Lang & Schwarz | 3.7077:02 PM | 3.7133.713 | -0.006-0.15% | 3.707- | 3.717- | 3.7133.707 | -- | |
| Quotrix | 3.70152024-07-26 | 3.70153.6900 | +0.0115+0.31% | 3.71251,350 | 3.71701,350 | 3.70153.7015 | -- | |
| TradeGate | 3.7072024-07-26 | 3.6933.712 | -0.006-0.15% | 3.7122,700 | 3.7212,700 | 3.7133.655 | 61,281226,348.619 | |
| Berlin | 3.6842024-07-26 | 3.6843.684 | 0.0000.00% | -- | -- | 3.6843.684 | 00.000 | |
| Bulgaria | 3.702024-07-26 | 3.703.68 | +0.01+0.33% | -- | -- | 3.703.70 | 00.00 | |
| Cboe Europe BXE | 3.702024-07-25 | 3.693.73 | -- | -- | -- | 3.703.66 | 1.61 mill.5.94 mill. | |
| Cboe Europe CXE | 3.692024-07-25 | 3.693.72 | -- | -- | -- | 3.693.69 | 3,14211,608.12 | |
| Cboe Europe DXE | 3.712024-07-26 | 3.693.70 | +0.01+0.30% | -- | -- | 3.713.67 | 13.78 mill.30.34 mill. | |
| Düsseldorf | 3.6972024-07-26 | 3.6983.688 | +0.009+0.24% | -- | -- | 3.6983.674 | 00.000 | |
| Euronext Milan | 3.7052024-07-26 | 3.6893.700 | +0.005+0.14% | 3.680500 | 3.7131,351 | 3.7113.673 | 45.77 mill.169.16 mill. | |
| Euronext Milan (TAH) | 3.7092024-07-26 | 3.7063.702 | +0.008+0.20% | -- | -- | 3.7123.703 | 229,399850,817.812 | |
| Frankfurt | 3.66552024-07-26 | 3.68353.6700 | -0.0045-0.12% | -- | -- | 3.68353.6655 | 2,0007,331 | |
| Hamburg | 3.6842024-07-26 | 3.6843.690 | -0.007-0.18% | -- | -- | 3.6843.684 | 00.000 | |
| Hannover | 3.6842024-07-26 | 3.6843.690 | -0.007-0.18% | -- | -- | 3.6843.684 | 00.000 | |
| London International | 3.5482024-05-24 | 3.5453.545 | -- | -- | -- | 3.5533.480 | 1.4 mill.4.03 mill. | |
| LSE International Off-book | 3.702024-07-26 | 3.693.67 | +0.03+0.72% | -- | -- | 3.713.68 | 3 mill.11.07 mill. | |
| München | 3.7132024-07-26 | 3.7133.713 | 0.0000.00% | -- | -- | 3.7133.713 | 00.000 | |
| Nasdaq Other OTC | 3.99002024-07-26 | 3.99004.0250 | -0.0350-0.87% | -- | -- | 3.99003.9900 | 3621,444.3800 | |
| Stuttgart | 3.7082024-07-26 | 3.6683.698 | +0.011+0.28% | -- | -- | 3.7103.668 | 2,6029,651.458 | |
| Turquoise | 3.702024-07-26 | 3.683.70 | 0.00+0.08% | -- | -- | 3.703.70 | 2,8694.03 mill. | |
| Vienna Global Market | 3.682024-07-26 | 3.693.70 | -0.01-0.39% | -- | -- | 3.703.68 | 0- | |
| Xetra | 3.7092024-07-26 | 3.6953.705 | +0.004+0.11% | -- | -- | 3.7093.683 | 12,11644,731.790 | |