| gettex | 335.0502024-07-05 | 336.600336.200 | -1.150-0.34% | 335.70030 | 336.60030 | 340.400334.050 | 10435,131 | |
| Lang & Schwarz | 334.0001:03 PM | 334.000334.000 | 0.0000.00% | 334.000- | 337.000- | 334.000334.000 | -- | |
| Quotrix | 336.80002024-07-05 | 336.8000333.3000 | +3.5000+1.05% | 335.600030 | 336.450030 | 336.8000336.8000 | -- | |
| TradeGate | 336.2502024-07-05 | 336.800336.600 | -0.350-0.10% | 335.60016 | 336.45016 | 341.200334.000 | 323108,837.900 | |
| Berlin | 336.402024-07-05 | 336.40329.65 | +6.75+2.05% | -- | -- | 336.40336.40 | 00.00 | |
| Bulgaria | 422.452024-03-19 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
| Cboe Europe BXE | 334.652024-07-05 | 337.50339.93 | -5.28-1.55% | -- | -- | 337.50334.60 | 6120,561.53 | |
| Cboe Europe CXE | 335.352024-07-04 | 335.35339.98 | -- | -- | -- | 335.35335.35 | 3210,731.20 | |
| Cboe Europe DXE | 334.552024-07-05 | 337.00334.75 | -0.20-0.06% | -- | -- | 341.35333.48 | 54,7779.45 mill. | |
| Düsseldorf | 334.002024-07-05 | 336.10334.70 | -0.70-0.21% | -- | -- | 339.25333.65 | 00.00 | |
| Euronext - Paris | 335.052024-07-05 | 336.40335.85 | -0.80-0.24% | 333.0075 | 339.003 | 341.30333.40 | 100,59033.84 mill. | |
| Euronext Milan | 334.302024-07-05 | 346.40334.65 | -0.35-0.10% | -- | -- | 346.40334.65 | 679229,861.30 | |
| Euronext Milan (TAH) | 327.052024-07-03 | 327.05328.30 | -1.25-0.38% | -- | -- | 327.05327.05 | 1327.05 | |
| Frankfurt | 339.85002024-07-05 | 336.4500335.9000 | +3.9500+1.18% | -- | -- | 339.8500336.4500 | 5016,992.5000 | |
| Hamburg | 336.452024-07-05 | 336.45329.50 | +6.95+2.11% | -- | -- | 336.45336.45 | 00.00 | |
| Hannover | 336.452024-07-05 | 336.45329.50 | +6.95+2.11% | -- | -- | 336.45336.45 | 00.00 | |
| London International | 326.932024-06-06 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |
| LSE International Off-book | 337.182024-07-05 | 336.78334.24 | +2.94+0.88% | -- | -- | 341.35333.55 | 5,7541.95 mill. | |
| München | 336.302024-07-05 | 336.30329.30 | +7.00+2.13% | -- | -- | 336.30336.30 | 00.00 | |
| Nasdaq Other OTC | 355.00002024-07-05 | 374.9060367.4260 | -12.4260-3.38% | -- | -- | 374.9060355.0000 | 480176,126.5115 | |
| Stuttgart | 335.1002024-07-05 | 336.250336.100 | -1.000-0.30% | -- | -- | 340.700332.500 | 62,039.100 | |
| Turquoise | 338.802024-07-05 | 335.75334.75 | +4.05+1.21% | -- | -- | 340.93336.98 | 6781.62 mill. | |
| Vienna Global Market | 338.802024-07-05 | 338.85345.15 | -6.35-1.84% | -- | -- | 339.85338.80 | 0- | |
| Xetra | 334.852024-07-05 | 335.25335.65 | -0.80-0.24% | -- | -- | 340.70333.90 | 23779,548 | |