gettex284.25026/07/2024282.100279.850+4.400+1.57%-35-35286.100279.60033394,484.500
Lang & Schwarz284.30019:02285.000285.000-0.700-0.25%284.300-285.400-285.000284.300--
Quotrix284.850026/07/2024282.7500285.0000-0.1500-0.05%284.900030285.000030284.8500280.55006518,438.0500
TradeGate284.35026/07/2024280.200285.000-0.650-0.23%284.90019285.00027286.150279.850847239,646.550
Berlin283.7026/07/2024280.65281.00+2.70+0.96%284.2519284.5019283.70280.65359,929.50
Bulgaria422.4519/03/2024422.45420.80+1.65+0.39%----422.45422.4500.00
Cboe Europe BXE283.2726/07/2024284.75276.52+6.75+2.44%----284.75283.2731489,233.83
Cboe Europe CXE282.7326/07/2024283.88277.85+4.88+1.75%----284.25282.6520156,994.10
Cboe Europe DXE283.4526/07/2024279.50276.60+6.85+2.48%----286.30278.65290,77337.41 mill.
Düsseldorf283.8026/07/2024280.50280.15+3.65+1.30%----284.30280.5000.00
Euronext - Paris284.2026/07/2024279.00278.15+6.05+2.18%282.004287.0075286.25278.75293,36182.93 mill.
Euronext Milan283.6026/07/2024279.45280.00+3.60+1.29%----286.50279.451,239351,085.65
Euronext Milan (TAH)288.0025/07/2024288.00296.40-8.40-2.83%----288.00288.00205,760
Frankfurt282.500026/07/2024281.7500280.3000+2.2000+0.78%----286.4000281.750023165,608.5000
Hamburg281.6526/07/2024281.65284.40-2.75-0.97%----281.65281.6500.00
Hannover281.7026/07/2024281.70278.40+3.30+1.19%----281.70281.7000.00
London International326.9306/06/2024325.35333.05------325.35325.3535,10811.42 mill.
LSE International Off-book368.0126/07/2024285.00276.61+91.40+33.04%----368.01279.00712,806258.13 mill.
München280.1526/07/2024280.15281.00-0.85-0.30%----280.15280.1500.00
Nasdaq Other OTC308.768326/07/2024313.6300313.8400-5.0717-1.62%----316.4040304.458042998,669.5343
Stuttgart284.40026/07/2024281.450280.850+3.550+1.26%----285.850279.950185,081.550
Turquoise283.8826/07/2024279.50279.98+3.90+1.39%----283.88283.883810.33 mill.
Vienna Global Market283.6026/07/2024283.80276.75+6.85+2.48%----283.90281.800-
Xetra284.4526/07/2024280.05277.95+6.50+2.34%----285.25280.05638180,252.60