gettex | 284.25026/07/2024 | 282.100279.850 | +4.400+1.57% | -35 | -35 | 286.100279.600 | 33394,484.500 | |
Lang & Schwarz | 284.30019:02 | 285.000285.000 | -0.700-0.25% | 284.300- | 285.400- | 285.000284.300 | -- | |
Quotrix | 284.850026/07/2024 | 282.7500285.0000 | -0.1500-0.05% | 284.900030 | 285.000030 | 284.8500280.5500 | 6518,438.0500 | |
TradeGate | 284.35026/07/2024 | 280.200285.000 | -0.650-0.23% | 284.90019 | 285.00027 | 286.150279.850 | 847239,646.550 | |
Berlin | 283.7026/07/2024 | 280.65281.00 | +2.70+0.96% | 284.2519 | 284.5019 | 283.70280.65 | 359,929.50 | |
Bulgaria | 422.4519/03/2024 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
Cboe Europe BXE | 283.2726/07/2024 | 284.75276.52 | +6.75+2.44% | -- | -- | 284.75283.27 | 31489,233.83 | |
Cboe Europe CXE | 282.7326/07/2024 | 283.88277.85 | +4.88+1.75% | -- | -- | 284.25282.65 | 20156,994.10 | |
Cboe Europe DXE | 283.4526/07/2024 | 279.50276.60 | +6.85+2.48% | -- | -- | 286.30278.65 | 290,77337.41 mill. | |
Düsseldorf | 283.8026/07/2024 | 280.50280.15 | +3.65+1.30% | -- | -- | 284.30280.50 | 00.00 | |
Euronext - Paris | 284.2026/07/2024 | 279.00278.15 | +6.05+2.18% | 282.004 | 287.0075 | 286.25278.75 | 293,36182.93 mill. | |
Euronext Milan | 283.6026/07/2024 | 279.45280.00 | +3.60+1.29% | -- | -- | 286.50279.45 | 1,239351,085.65 | |
Euronext Milan (TAH) | 288.0025/07/2024 | 288.00296.40 | -8.40-2.83% | -- | -- | 288.00288.00 | 205,760 | |
Frankfurt | 282.500026/07/2024 | 281.7500280.3000 | +2.2000+0.78% | -- | -- | 286.4000281.7500 | 23165,608.5000 | |
Hamburg | 281.6526/07/2024 | 281.65284.40 | -2.75-0.97% | -- | -- | 281.65281.65 | 00.00 | |
Hannover | 281.7026/07/2024 | 281.70278.40 | +3.30+1.19% | -- | -- | 281.70281.70 | 00.00 | |
London International | 326.9306/06/2024 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |
LSE International Off-book | 368.0126/07/2024 | 285.00276.61 | +91.40+33.04% | -- | -- | 368.01279.00 | 712,806258.13 mill. | |
München | 280.1526/07/2024 | 280.15281.00 | -0.85-0.30% | -- | -- | 280.15280.15 | 00.00 | |
Nasdaq Other OTC | 308.768326/07/2024 | 313.6300313.8400 | -5.0717-1.62% | -- | -- | 316.4040304.4580 | 42998,669.5343 | |
Stuttgart | 284.40026/07/2024 | 281.450280.850 | +3.550+1.26% | -- | -- | 285.850279.950 | 185,081.550 | |
Turquoise | 283.8826/07/2024 | 279.50279.98 | +3.90+1.39% | -- | -- | 283.88283.88 | 3810.33 mill. | |
Vienna Global Market | 283.6026/07/2024 | 283.80276.75 | +6.85+2.48% | -- | -- | 283.90281.80 | 0- | |
Xetra | 284.4526/07/2024 | 280.05277.95 | +6.50+2.34% | -- | -- | 285.25280.05 | 638180,252.60 | |