gettex | 203.00011:43 AM | 203.200202.600 | +0.400+0.20% | 203.000148 | 203.100148 | 203.300202.300 | 8417,054.600 | |
Lang & Schwarz | 203.00011:47 AM | 202.700202.700 | +0.300+0.15% | 203.000- | 203.100- | 203.300202.100 | -- | |
Quotrix | 202.700011:13 AM | 202.5000203.5000 | -0.8000-0.39% | 203.0000150 | 203.1000150 | 203.2000202.1000 | 33768,297.4000 | |
TradeGate | 203.00011:42 AM | 202.100203.300 | -0.300-0.15% | 202.900225 | 203.000225 | 203.400202.100 | 2,446495,928.300 | |
Berlin | 203.0010:52 AM | 202.40202.90 | +0.10+0.05% | 202.80900 | 203.30900 | 203.20202.40 | 00.00 | |
Cboe Europe BXE | 202.002024-08-29 | 201.90201.65 | -- | -- | -- | 202.00201.85 | 15831,902.75 | |
Cboe Europe CXE | 201.652024-08-29 | 201.65201.65 | -- | -- | -- | 201.65201.65 | 5310,687.45 | |
Cboe Europe DXE | 203.1011:32 AM | 202.90203.00 | +0.10+0.05% | 203.00278 | 203.10168 | 203.40202.30 | 17,0641.66 mill. | |
Düsseldorf | 202.309:31 AM | 202.10202.00 | +0.30+0.15% | 203.00200 | 203.20200 | 202.30202.10 | 00.00 | |
Euronext Milan | 201.302024-08-28 | 199.60198.15 | -- | 202.40101 | 203.80101 | 199.60199.60 | 122,395.20 | |
Euronext Milan (TAH) | 188.05- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 203.100011:29 AM | 202.9000202.3000 | +0.8000+0.40% | 203.0000100 | 203.2000100 | 203.1000202.4000 | 13326,966.7000 | |
Hamburg | 202.208:18 AM | 202.40202.60 | -0.40-0.20% | 203.00247 | 203.1036 | 202.40202.20 | 20842,057.60 | |
Hannover | 202.408:16 AM | 202.40202.30 | +0.10+0.05% | 203.00400 | 203.1036 | 202.40202.40 | 00.00 | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 200.905,000 | 205.105,000 | 185.85182.95 | 82,9105.99 mill. | |
LSE International Off-book | 203.0011:19 AM | 202.90202.79 | +0.21+0.10% | 200.905,000 | 205.105,000 | 203.50202.40 | 677137,450.40 | |
München | 202.508:37 AM | 202.50203.20 | -0.70-0.34% | 203.00200 | 203.1036 | 202.50202.50 | 00.00 | |
Nasdaq Other OTC | 224.23002024-08-30 | 225.6000220.9000 | +3.3300+1.51% | -- | -- | 225.6000219.4500 | 38185,142.1500 | |
Stuttgart | 203.20011:30 AM | 202.600202.700 | +0.500+0.25% | 203.100197 | 203.100197 | 203.300202.100 | 540109,611 | |
Turquoise | 203.1011:31 AM | 203.00203.20 | -0.10-0.05% | -- | -- | 203.30202.35 | 1,323268,392 | |
Vienna Global Market | 203.0011:00 AM | 203.30203.40 | -0.40-0.20% | 202.6052 | 203.5052 | 203.30203.00 | 0- | |
Xetra | 203.2011:29 AM | 203.10202.90 | +0.30+0.15% | 203.10474 | 203.20264 | 203.40202.30 | 26,3685.35 mill. | |