| gettex | 381.9002024-07-26 | 374.500374.300 | +7.600+2.03% | 380.50020 | 382.10020 | 382.500373.600 | 8632,591.300 | |
| IEX | 414.022024-07-26 | 409.09406.12 | +7.90+1.94% | -- | -- | 415.46408.71 | 9,9404.11 mill. | |
| Lang & Schwarz | 379.707:03 PM | 379.70379.70 | 0.000.00% | 379.70- | 382.70- | 379.70379.70 | -- | |
| Quotrix | 373.40002024-07-26 | 374.9000376.9000 | -3.5000-0.93% | 380.700030 | 382.100030 | 374.9000373.4000 | 5018,670 | |
| TradeGate | 381.402024-07-26 | 376.10375.40 | +6.00+1.60% | 380.7020 | 382.1020 | 382.80376.10 | 529200,776.50 | |
| Berlin | 381.702024-07-26 | 374.90374.80 | +6.90+1.84% | -- | -- | 382.30374.90 | 00.00 | |
| Bulgaria | 377.802024-07-26 | 377.80375.30 | +2.50+0.67% | -- | -- | 377.80377.80 | 00.00 | |
| Cboe Europe BXE | 380.252024-07-26 | 378.55376.30 | +3.95+1.05% | -- | -- | 380.25378.55 | 689261,083.60 | |
| Cboe Europe CXE | 382.302024-07-24 | 384.45390.00 | -- | -- | -- | 384.45382.30 | 5420,700.20 | |
| Cboe Europe DXE | 380.502024-07-26 | 374.80375.90 | +4.60+1.22% | -- | -- | 381.50373.40 | 84,18318.05 mill. | |
| Cboe US | 414.212024-07-26 | 413.14406.04 | +8.17+2.01% | -- | -- | 415.75412.54 | 5,898875,997.20 | |
| Düsseldorf | 380.702024-07-26 | 373.30375.90 | +4.80+1.28% | -- | -- | 380.70373.30 | 1373.30 | |
| Euronext Milan | 380.502024-07-26 | 373.40375.50 | +5.00+1.33% | 378.2050 | 382.503 | 381.40373.40 | 228,32786.58 mill. | |
| Euronext Milan (TAH) | 381.702024-07-26 | 380.80377.40 | +4.30+1.14% | -- | -- | 382.60380.80 | 1,013386,670.10 | |
| Frankfurt | 377.50002024-07-26 | 376.0000375.4000 | +2.1000+0.56% | -- | -- | 380.3000376.0000 | 2760.6000 | |
| Hamburg | 373.502024-07-26 | 373.50381.20 | -7.70-2.02% | -- | -- | 373.50373.50 | 00.00 | |
| Hannover | 373.702024-07-26 | 373.70380.70 | -7.00-1.84% | -- | -- | 373.70373.70 | 00.00 | |
| London International | 385.052024-05-24 | 385.30384.95 | -- | -- | -- | 386.20381.30 | 14,4484.56 mill. | |
| LSE International Off-book | 377.952024-07-26 | 379.80375.91 | +2.04+0.54% | -- | -- | 381.60373.40 | 17,2616.54 mill. | |
| München | 373.502024-07-26 | 373.50380.80 | -7.30-1.92% | -- | -- | 373.50373.50 | 00.00 | |
| NYSE | 413.802024-07-26 | 410.00405.92 | +7.88+1.94% | 412.77100 | 414.77100 | 415.84408.48 | 175,95334.71 mill. | |
| Stuttgart | 382.0002024-07-26 | 374.500376.700 | +5.300+1.41% | -- | -- | 382.000374.500 | 51,910 | |
| Turquoise | 380.402024-07-26 | 374.80376.00 | +4.40+1.17% | -- | -- | 381.35373.40 | 15,6255.92 mill. | |
| Vienna Global Market | 380.802024-07-26 | 373.90376.10 | +4.70+1.25% | -- | -- | 381.60373.90 | 31,144.80 | |
| Xetra | 380.302024-07-26 | 374.30378.50 | +1.80+0.48% | -- | -- | 381.50374.30 | 24492,185.70 | |