gettex2,080.00026/07/20242,062.0002,062.000+18.000+0.87%2,084.00042,096.00042,110.0002,021.000154320,134
Lang & Schwarz2,083.00019:022,086.0002,086.000-3.000-0.14%2,083.000-2,093.000-2,086.0002,083.000--
Quotrix2,078.000026/07/20242,065.00002,097.0000-19.0000-0.91%2,087.000032,096.000032,078.00002,065.000036,230
TradeGate2,091.00026/07/20242,076.0002,066.000+25.000+1.21%2,087.00032,096.00032,110.0002,015.000455945,542
Berlin2,088.0026/07/20242,081.002,069.00+19.00+0.92%----2,103.002,052.0000.00
Bulgaria2,068.0026/07/20242,068.002,017.00+51.00+2.53%----2,068.002,068.0000.00
Cboe Europe BXE2,050.5026/07/20242,043.002,003.50+47.00+2.35%----2,054.002,043.0087178,178
Cboe Europe CXE2,091.0026/07/20242,042.002,010.00+81.00+4.03%----2,109.002,042.00100206,053
Cboe Europe DXE2,091.0026/07/20242,017.002,010.00+81.00+4.03%----2,110.002,016.0064,40551.88 mill.
Düsseldorf2,079.0026/07/20242,071.002,099.00-20.00-0.95%----2,079.002,055.0000.00
Euronext - Paris2,075.0026/07/20242,014.002,007.00+68.00+3.39%2,064.0082,099.0012,111.002,014.00121,335250.91 mill.
Euronext Milan (TAH)1,978.5024/07/20241,978.502,242.00-263.50-11.75%----1,978.501,978.5011,978.50
Frankfurt2,087.000026/07/20242,071.00002,011.0000+76.0000+3.78%----2,103.00002,066.00003368,635
Hamburg2,074.0026/07/20242,074.002,014.00+60.00+2.98%----2,074.002,074.0000.00
Hannover2,081.0026/07/20242,081.001,999.00+82.00+4.10%----2,081.002,081.0000.00
London International2,180.524/05/20242,179.02,187.0------2,202.02,159.06,7616.02 mill.
LSE International Off-book2,068.4526/07/20242,024.002,018.50+49.95+2.47%----2,111.002,014.0010,30521.33 mill.
München2,074.0026/07/20242,074.002,016.00+58.00+2.88%----2,074.002,074.0000.00
Nasdaq Other OTC2,257.599926/07/20242,300.00002,249.2000+8.3999+0.37%----2,300.00002,238.300066581,579.4595
Stuttgart2,083.00026/07/20242,081.0002,062.000+21.000+1.02%----2,104.0002,044.0001735,593
Turquoise2,048.5026/07/20242,018.002,013.00+35.50+1.76%----2,053.002,043.004621.05 mill.
Vienna Global Market2,070.0026/07/20242,105.002,023.00+47.00+2.32%----2,105.002,070.000-
Xetra2,085.0026/07/20242,041.002,015.00+70.00+3.47%----2,110.002,041.00180374,038