gettex | 2,080.00026/07/2024 | 2,062.0002,062.000 | +18.000+0.87% | 2,084.0004 | 2,096.0004 | 2,110.0002,021.000 | 154320,134 | |
Lang & Schwarz | 2,083.00019:02 | 2,086.0002,086.000 | -3.000-0.14% | 2,083.000- | 2,093.000- | 2,086.0002,083.000 | -- | |
Quotrix | 2,078.000026/07/2024 | 2,065.00002,097.0000 | -19.0000-0.91% | 2,087.00003 | 2,096.00003 | 2,078.00002,065.0000 | 36,230 | |
TradeGate | 2,091.00026/07/2024 | 2,076.0002,066.000 | +25.000+1.21% | 2,087.0003 | 2,096.0003 | 2,110.0002,015.000 | 455945,542 | |
Berlin | 2,088.0026/07/2024 | 2,081.002,069.00 | +19.00+0.92% | -- | -- | 2,103.002,052.00 | 00.00 | |
Bulgaria | 2,068.0026/07/2024 | 2,068.002,017.00 | +51.00+2.53% | -- | -- | 2,068.002,068.00 | 00.00 | |
Cboe Europe BXE | 2,050.5026/07/2024 | 2,043.002,003.50 | +47.00+2.35% | -- | -- | 2,054.002,043.00 | 87178,178 | |
Cboe Europe CXE | 2,091.0026/07/2024 | 2,042.002,010.00 | +81.00+4.03% | -- | -- | 2,109.002,042.00 | 100206,053 | |
Cboe Europe DXE | 2,091.0026/07/2024 | 2,017.002,010.00 | +81.00+4.03% | -- | -- | 2,110.002,016.00 | 64,40551.88 mill. | |
Düsseldorf | 2,079.0026/07/2024 | 2,071.002,099.00 | -20.00-0.95% | -- | -- | 2,079.002,055.00 | 00.00 | |
Euronext - Paris | 2,075.0026/07/2024 | 2,014.002,007.00 | +68.00+3.39% | 2,064.008 | 2,099.001 | 2,111.002,014.00 | 121,335250.91 mill. | |
Euronext Milan (TAH) | 1,978.5024/07/2024 | 1,978.502,242.00 | -263.50-11.75% | -- | -- | 1,978.501,978.50 | 11,978.50 | |
Frankfurt | 2,087.000026/07/2024 | 2,071.00002,011.0000 | +76.0000+3.78% | -- | -- | 2,103.00002,066.0000 | 3368,635 | |
Hamburg | 2,074.0026/07/2024 | 2,074.002,014.00 | +60.00+2.98% | -- | -- | 2,074.002,074.00 | 00.00 | |
Hannover | 2,081.0026/07/2024 | 2,081.001,999.00 | +82.00+4.10% | -- | -- | 2,081.002,081.00 | 00.00 | |
London International | 2,180.524/05/2024 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |
LSE International Off-book | 2,068.4526/07/2024 | 2,024.002,018.50 | +49.95+2.47% | -- | -- | 2,111.002,014.00 | 10,30521.33 mill. | |
München | 2,074.0026/07/2024 | 2,074.002,016.00 | +58.00+2.88% | -- | -- | 2,074.002,074.00 | 00.00 | |
Nasdaq Other OTC | 2,257.599926/07/2024 | 2,300.00002,249.2000 | +8.3999+0.37% | -- | -- | 2,300.00002,238.3000 | 66581,579.4595 | |
Stuttgart | 2,083.00026/07/2024 | 2,081.0002,062.000 | +21.000+1.02% | -- | -- | 2,104.0002,044.000 | 1735,593 | |
Turquoise | 2,048.5026/07/2024 | 2,018.002,013.00 | +35.50+1.76% | -- | -- | 2,053.002,043.00 | 4621.05 mill. | |
Vienna Global Market | 2,070.0026/07/2024 | 2,105.002,023.00 | +47.00+2.32% | -- | -- | 2,105.002,070.00 | 0- | |
Xetra | 2,085.0026/07/2024 | 2,041.002,015.00 | +70.00+3.47% | -- | -- | 2,110.002,041.00 | 180374,038 | |