| gettex | 2,165.0003:46 PM | 2,151.0002,149.000 | +16.000+0.74% | 2,160.0007 | 2,161.0007 | 2,178.0002,134.000 | 54116,311 | |
| Lang & Schwarz | 2,160.0003:54 PM | 2,152.0002,148.000 | +12.000+0.56% | 2,160.000- | 2,161.000- | 2,171.0002,131.000 | -- | |
| Quotrix | 2,144.000011:21 AM | 2,154.00002,147.0000 | -3.0000-0.14% | 2,160.000020 | 2,161.000020 | 2,154.00002,144.0000 | 612,870 | |
| TradeGate | 2,165.0003:48 PM | 2,158.0002,154.000 | +11.000+0.51% | 2,160.00013 | 2,161.00013 | 2,180.0002,132.000 | 180386,925 | |
| Berlin | 2,148.002:15 PM | 2,159.002,147.00 | +1.00+0.05% | 2,163.0075 | 2,174.0075 | 2,159.002,135.00 | 00.00 | |
| Bulgaria | 2,134.002024-10-04 | 2,134.002,138.00 | -4.00-0.19% | 2,168.005 | 2,169.005 | 2,134.002,134.00 | 00.00 | |
| Cboe Europe BXE | 2,156.003:07 PM | 2,145.002,139.50 | +16.50+0.77% | -- | -- | 2,157.002,140.00 | 2247,238 | |
| Cboe Europe CXE | 2,139.002024-10-04 | 2,151.002,137.00 | -- | 2,163.0010 | 2,174.0010 | 2,153.002,139.00 | 4290,319 | |
| Cboe Europe DXE | 2,168.003:38 PM | 2,150.002,141.00 | +27.00+1.26% | 2,167.0063 | 2,169.0016 | 2,168.002,132.00 | 18,36918.5 mill. | |
| Düsseldorf | 2,137.0012:30 PM | 2,162.002,140.00 | -3.00-0.14% | 2,165.0020 | 2,172.0020 | 2,162.002,137.00 | 00.00 | |
| Euronext - Paris | 2,167.003:39 PM | 2,149.002,138.00 | +29.00+1.36% | 2,168.0019 | 2,169.0049 | 2,169.002,131.00 | 21,84446.97 mill. | |
| Euronext Milan (TAH) | 1,978.502024-07-24 | 1,978.502,242.00 | -263.50-11.75% | -- | -- | 1,978.501,978.50 | 11,978.50 | |
| Frankfurt | 2,160.00002:48 PM | 2,157.00002,147.0000 | +13.0000+0.61% | 2,168.000010 | 2,169.000010 | 2,160.00002,157.0000 | 510,800 | |
| Hamburg | 2,154.002:31 PM | 2,165.002,140.00 | +14.00+0.65% | 2,168.0013 | 2,169.0013 | 2,165.002,148.00 | 1225,836 | |
| Hannover | 2,165.008:10 AM | 2,165.002,140.00 | +25.00+1.17% | 2,168.0013 | 2,169.0013 | 2,165.002,165.00 | 00.00 | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | 2,144.01,000 | 2,190.01,000 | 2,202.02,159.0 | 6,7616.02 mill. | |
| LSE International Off-book | 2,169.003:39 PM | 2,149.002,138.50 | +30.50+1.43% | 2,144.001,000 | 2,190.001,000 | 2,169.002,134.00 | 9312 mill. | |
| München | 2,160.008:05 AM | 2,160.002,140.00 | +20.00+0.93% | 2,168.0013 | 2,169.0013 | 2,160.002,160.00 | 00.00 | |
| Nasdaq Other OTC | 2,353.17002024-10-04 | 2,352.90002,326.2050 | -- | -- | -- | 2,365.00002,300.7500 | 3377,118.4300 | |
| Stuttgart | 2,161.0003:35 PM | 2,156.0002,151.000 | +10.000+0.46% | 2,169.00012 | 2,169.00012 | 2,163.0002,136.000 | -- | |
| Turquoise | 2,168.003:39 PM | 2,149.002,140.00 | +28.00+1.31% | -- | -- | 2,168.002,132.00 | 2,2234.78 mill. | |
| Vienna Global Market | 2,164.003:30 PM | 2,149.002,140.00 | +24.00+1.12% | 2,157.004 | 2,181.005 | 2,164.002,141.00 | 0- | |
| Xetra | 2,145.001:11 PM | 2,149.002,136.00 | +9.00+0.42% | 2,166.0026 | 2,171.0026 | 2,149.002,135.00 | 66141,457 | |