| gettex | 167.9803:52 PM | 168.280168.800 | -0.820-0.49% | 167.940179 | 168.020179 | 169.560166.000 | 19031,762.480 | |
| Lang & Schwarz | 167.9603:54 PM | 168.620168.460 | -0.500-0.30% | 167.960- | 168.000- | 169.300165.800 | -- | |
| Quotrix | 167.78003:27 PM | 169.0800168.2800 | -0.5000-0.30% | 167.9400140 | 168.0200140 | 169.0800166.1200 | 14824,696.6800 | |
| TradeGate | 168.0803:46 PM | 169.420168.880 | -0.800-0.47% | 167.940120 | 168.020120 | 169.720166.000 | 2,727456,199.100 | |
| Berlin | 165.889:36 AM | 169.08166.88 | -1.00-0.60% | 167.82120 | 167.90120 | 169.08165.88 | 203,317.60 | |
| Bulgaria | 167.702024-10-04 | 167.70169.26 | -1.56-0.92% | 167.8070 | 167.8870 | 167.70167.70 | 00.00 | |
| Cboe Europe BXE | 167.813:29 PM | 167.28167.34 | +0.47+0.28% | -- | -- | 168.24167.22 | 1,059177,527.53 | |
| Cboe Europe CXE | 167.283:04 PM | 167.12168.08 | -0.80-0.48% | 166.82100 | 168.86100 | 167.28167.12 | 8814,714.33 | |
| Cboe Europe DXE | 167.823:39 PM | 167.62167.31 | +0.51+0.30% | 167.8232 | 167.86167 | 168.32165.80 | 256,30522.71 mill. | |
| Düsseldorf | 167.1812:31 PM | 168.98167.44 | -0.26-0.16% | 167.70140 | 167.98140 | 168.98165.90 | 00.00 | |
| Euronext - Paris | 167.783:39 PM | 167.68167.60 | +0.18+0.11% | 167.8287 | 167.86307 | 168.30165.80 | 221,11536.81 mill. | |
| Euronext Milan | 129.502022-07 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
| Euronext Milan (TAH) | 166.622024-09-25 | 166.86- | -- | -- | -- | 166.86165.86 | 396,498.54 | |
| Frankfurt | 166.900011:49 AM | 168.8600168.2000 | -1.3000-0.77% | 167.7200150 | 167.8000150 | 168.8600166.1200 | 20333,852.4800 | |
| Hamburg | 166.569:26 AM | 168.28167.36 | -0.80-0.48% | 167.7489 | 167.9871 | 168.28166.56 | 142,331.84 | |
| Hannover | 168.288:01 AM | 168.28167.36 | +0.92+0.55% | 167.7489 | 167.9871 | 168.28168.28 | 00.00 | |
| London International | 166.042024-06-04 | 166.04166.40 | -- | 165.842,000 | 169.242,000 | 166.04166.04 | 158,53526.32 mill. | |
| LSE International Off-book | 167.743:39 PM | 167.68167.09 | +0.65+0.39% | 165.842,000 | 169.242,000 | 168.26165.88 | 7,8751.32 mill. | |
| München | 168.928:14 AM | 168.92167.64 | +1.28+0.76% | 167.80150 | 167.90150 | 168.92168.92 | 00.00 | |
| Nasdaq Other OTC | 182.84203:30 PM | 182.8420182.7940 | +0.0480+0.03% | -- | -- | 182.8420182.8420 | 366,582.3120 | |
| Stuttgart | 167.2403:35 PM | 169.100168.700 | -1.460-0.87% | 167.840149 | 167.840149 | 169.100165.920 | 32654,786.560 | |
| Turquoise | 167.743:38 PM | 167.54167.32 | +0.42+0.25% | -- | -- | 168.28165.90 | 21,0563.52 mill. | |
| Vienna Global Market | 167.923:30 PM | 167.44167.64 | +0.28+0.17% | 167.8257 | 167.8457 | 167.92166.58 | 579,541.80 | |
| Xetra | 167.302:57 PM | 167.44167.56 | -0.26-0.16% | 167.7489 | 167.9871 | 167.48167.04 | 23138,666.28 | |