gettex | 17.0402024-07-26 | 16.90816.940 | +0.100+0.59% | 17.060585 | 17.114585 | 17.06616.908 | 24,673419,775.522 | |
Lang & Schwarz | 17.0507:02 PM | 17.07617.076 | -0.026-0.15% | 17.050- | 17.102- | 17.07617.050 | -- | |
Quotrix | 17.03802024-07-26 | 16.890016.9400 | +0.0980+0.58% | 17.0760800 | 17.1120800 | 17.038016.8900 | 6,046102,545.9740 | |
TradeGate | 17.072024-07-26 | 16.9016.93 | +0.15+0.87% | 17.07400 | 17.12400 | 17.1216.87 | 189,8933.23 mill. | |
Berlin | 16.9022024-07-26 | 16.90216.880 | +0.022+0.13% | -- | -- | 16.90216.902 | 00.000 | |
Bulgaria | 16.982024-07-26 | 16.9816.81 | +0.17+1.02% | -- | -- | 16.9816.98 | 00.00 | |
Cboe Europe BXE | 17.062024-07-26 | 16.9717.13 | -0.08-0.44% | -- | -- | 17.0616.91 | 10,635180,368.91 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 17.122024-07-24 | 17.1216.83 | -- | -- | -- | 17.1217.12 | 67811,608.72 | |
Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
Cboe Europe DXE | 17.022024-07-26 | 16.9716.92 | +0.10+0.60% | -- | -- | 17.0716.88 | 2.53 mill.19.8 mill. | |
Düsseldorf | 16.9542024-07-26 | 16.88016.864 | +0.090+0.53% | -- | -- | 16.98616.880 | 00.000 | |
Euronext - Amsterdam | 17.0182024-07-26 | 16.93816.942 | +0.076+0.45% | 16.980165 | 17.080120 | 17.07216.886 | 5.25 mill.89.14 mill. | |
Euronext Milan | 17.0242024-07-26 | 16.94416.924 | +0.100+0.59% | -- | -- | 17.04416.922 | 1101,861.740 | |
Euronext Milan (TAH) | 15.4322024-05-03 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
Frankfurt | 16.88602024-07-26 | 16.902016.9100 | -0.0240-0.14% | -- | -- | 17.036016.8860 | 1,86331,618.0180 | |
Hamburg | 17.0082024-07-26 | 16.90016.862 | +0.146+0.87% | -- | -- | 17.00816.900 | 3,00051,024 | |
Hannover | 16.9002024-07-26 | 16.90016.812 | +0.088+0.52% | -- | -- | 16.90016.900 | 00.000 | |
London International | 16.242024-05-24 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 mill. | |
LSE International Off-book | 16.982024-07-26 | 16.9516.76 | +0.22+1.29% | -- | -- | 17.0716.89 | 260,9114.44 mill. | |
München | 16.9222024-07-26 | 16.92216.962 | -0.040-0.24% | -- | -- | 16.92216.922 | 00.000 | |
Nasdaq Other OTC | 18.38002024-07-25 | 18.380018.0500 | -- | -- | -- | 18.380018.3800 | 1,09020,034.2000 | |
Stuttgart | 17.0182024-07-26 | 16.90416.936 | +0.082+0.48% | -- | -- | 17.04616.904 | 4,34673,529.184 | |
Turquoise | 17.022024-07-26 | 17.0216.80 | +0.22+1.31% | -- | -- | 17.0217.02 | 721,225.70 | |
Turquoise | 17.022024-07-26 | 16.9516.92 | +0.10+0.61% | -- | -- | 17.0716.89 | 272,4664.63 mill. | |
Vienna Global Market | 16.902024-07-26 | 16.9516.85 | +0.05+0.30% | -- | -- | 17.0016.90 | 0- | |
Xetra | 17.0242024-07-26 | 16.96416.902 | +0.122+0.72% | -- | -- | 17.06616.892 | 64,1731.09 mill. | |