| gettex | 64.5302024-07-26 | 64.54064.540 | -0.010-0.02% | 64.580116 | 64.980116 | 65.00064.340 | 77450,027.990 | |
| Lang & Schwarz | 64.4707:02 PM | 64.56064.560 | -0.090-0.14% | 64.470- | 64.810- | 64.56064.470 | -- | |
| Quotrix | 64.48002024-07-26 | 64.700064.4800 | 0.00000.00% | 64.650090 | 64.900090 | 64.810064.4700 | 3,100200,392 | |
| TradeGate | 64.6202024-07-26 | 64.86064.780 | -0.160-0.25% | 64.65090 | 64.96090 | 65.00064.310 | 5,653365,416 | |
| Berlin | 64.632024-07-26 | 64.6363.51 | +1.12+1.76% | -- | -- | 64.6364.63 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 64.582024-07-26 | 64.5864.24 | +0.34+0.53% | -- | -- | 64.5864.58 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 64.672024-07-26 | 64.8263.17 | +1.50+2.37% | -- | -- | 64.8264.40 | 1,742112,648.49 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 64.572024-07-26 | 64.8263.21 | +1.36+2.14% | -- | -- | 64.8264.49 | 54134,995.09 | |
| Cboe Europe DXE | 64.492024-07-26 | 64.4364.54 | -0.05-0.08% | -- | -- | 64.6164.43 | 311,998.59 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 64.532024-07-26 | 64.5864.61 | -0.08-0.12% | -- | -- | 65.0464.32 | 1.03 mill.34.5 mill. | |
| Düsseldorf | 64.082024-07-26 | 64.6264.50 | -0.42-0.65% | -- | -- | 64.6464.08 | 00.00 | |
| Euronext - Paris | 64.4602024-07-26 | 64.56064.560 | -0.100-0.15% | 64.39060 | 64.940115 | 65.03064.320 | 1.72 mill.110.9 mill. | |
| Euronext Milan | 64.522024-07-26 | 64.5664.20 | +0.32+0.50% | -- | -- | 65.0064.40 | 2,188141,537.39 | |
| Euronext Milan (TAH) | 66.612024-07-25 | 66.1166.00 | +0.61+0.92% | -- | -- | 67.1066.11 | 16010,656.80 | |
| Frankfurt | 64.40002024-07-26 | 64.480064.7600 | -0.3600-0.56% | -- | -- | 64.880064.4000 | 20313,079.9300 | |
| Hamburg | 64.482024-07-26 | 64.4863.86 | +0.62+0.97% | -- | -- | 64.4864.48 | 00.00 | |
| Hannover | 64.482024-07-26 | 64.4863.86 | +0.62+0.97% | -- | -- | 64.4864.48 | 00.00 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| LSE International Off-book | 64.632024-07-26 | 65.0063.65 | +0.98+1.55% | -- | -- | 65.0464.32 | 248,71716.05 mill. | |
| München | 64.482024-07-26 | 64.4864.16 | +0.32+0.50% | -- | -- | 64.4864.48 | 00.00 | |
| Nasdaq Other OTC | 69.05002024-07-25 | 69.050069.0541 | -- | -- | -- | 69.050069.0500 | 3266,905 | |
| Stuttgart | 64.5602024-07-26 | 64.59064.530 | +0.030+0.05% | -- | -- | 64.81064.410 | 1,42091,922.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 64.762024-07-26 | 64.5263.73 | +1.03+1.62% | -- | -- | 64.7664.46 | 3128.14 mill. | |
| Vienna Global Market | 64.432024-07-26 | 64.0464.19 | +0.24+0.37% | -- | -- | 64.9364.04 | 0- | |
| Xetra | 64.382024-07-26 | 64.7264.57 | -0.19-0.29% | -- | -- | 65.0064.38 | 3,781245,157.35 | |