| gettex | 1,086.8002024-07-26 | 1,054.8001,055.800 | +31.000+2.94% | 1,085.0009 | 1,089.2009 | 1,089.6001,049.600 | 104111,296.800 | |
| Lang & Schwarz | 1,084.207:02 PM | 1,085.801,085.80 | -1.60-0.15% | 1,084.20- | 1,088.40- | 1,085.801,084.20 | -- | |
| Quotrix | 1,055.00002024-07-26 | 1,055.00001,075.6000 | -20.6000-1.92% | 1,085.800015 | 1,089.200015 | 1,055.00001,055.0000 | -- | |
| TradeGate | 1,086.002024-07-26 | 1,056.401,052.00 | +34.00+3.23% | -- | -- | 1,091.001,050.00 | 590634,778.80 | |
| Berlin | 1,123.802024-07-26 | 1,091.401,090.80 | +33.00+3.03% | -- | -- | 1,124.201,057.00 | 00.00 | |
| Cboe Europe BXE | 1,048.302024-07-25 | 1,046.401,087.80 | -- | -- | -- | 1,048.301,046.40 | 2020,947 | |
| Cboe Europe CXE | 1,078.002024-07-26 | 1,055.801,053.60 | +24.40+2.32% | -- | -- | 1,085.601,055.80 | 4245,085.40 | |
| Cboe Europe DXE | 1,078.902024-07-26 | 1,051.001,051.80 | +27.10+2.58% | -- | -- | 1,089.201,048.20 | 17,2358.96 mill. | |
| Düsseldorf | 1,081.402024-07-26 | 1,050.601,054.80 | +26.60+2.52% | -- | -- | 1,081.401,050.60 | 00.00 | |
| Euronext - Amsterdam | 1,083.602024-07-26 | 1,051.201,051.20 | +32.40+3.08% | 1,080.4010 | 1,085.002 | 1,089.201,048.40 | 63,58368.49 mill. | |
| Euronext Milan (TAH) | 1,083.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1,078.00002024-07-26 | 1,054.20001,049.4000 | +28.6000+2.73% | -- | -- | 1,078.00001,054.2000 | 2324,607 | |
| Hamburg | 1,053.002024-07-26 | 1,053.001,047.60 | +5.40+0.52% | -- | -- | 1,053.001,053.00 | 00.00 | |
| Hannover | 1,055.402024-07-26 | 1,055.401,069.00 | -13.60-1.27% | -- | -- | 1,055.401,055.40 | 00.00 | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |
| LSE International Off-book | 1,076.602024-07-26 | 1,054.501,049.53 | +27.07+2.58% | -- | -- | 1,088.601,047.80 | 3,0213.27 mill. | |
| München | 1,086.802024-07-26 | 1,053.401,048.60 | +38.20+3.64% | -- | -- | 1,086.801,049.80 | 1516,117 | |
| Nasdaq Other OTC | 1,203.00002024-07-26 | 1,182.02001,162.0000 | +41.0000+3.53% | -- | -- | 1,203.00001,145.8200 | 3035,230.3200 | |
| Stuttgart | 1,078.6002024-07-26 | 1,054.0001,053.000 | +25.600+2.43% | -- | -- | 1,082.4001,054.000 | 66,419.400 | |
| Turquoise | 1,078.902024-07-26 | 1,049.201,051.60 | +27.30+2.60% | -- | -- | 1,089.201,048.60 | 2,8443.06 mill. | |
| Vienna Global Market | 1,077.202024-07-26 | 1,050.401,052.00 | +25.20+2.40% | -- | -- | 1,077.201,050.40 | 0- | |
| Xetra | 1,077.802024-07-26 | 1,059.001,054.00 | +23.80+2.26% | -- | -- | 1,086.001,059.00 | 3032,155.60 | |