gettex | 14.4007/5/2024 | 14.67014.574 | -0.174-1.19% | 14.402554 | 14.480554 | 14.67014.400 | 1,63823,777.206 | |
Lang & Schwarz | 14.41812:36 PM | 14.41814.418 | 0.0000.00% | 14.418- | 14.486- | 14.41814.418 | -- | |
Quotrix | 14.57407/5/2024 | 14.646014.5960 | -0.0220-0.15% | 14.4380420 | 14.4700420 | 14.646014.5740 | 1001,457.4000 | |
TradeGate | 14.4347/5/2024 | 14.60614.660 | -0.226-1.54% | 14.438370 | 14.494360 | 14.64014.380 | 24,964362,795.696 | |
Berlin | 14.4347/5/2024 | 14.60814.608 | -0.174-1.19% | -- | -- | 14.65014.414 | 00.000 | |
Bulgaria | 14.477/5/2024 | 14.4714.60 | -0.14-0.93% | -- | -- | 14.4714.47 | 00.00 | |
Cboe Europe BXE | 13.614/2023 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
Cboe Europe BXE | 14.437/5/2024 | 14.6214.61 | -0.18-1.25% | -- | -- | 14.6214.42 | 6,10788,582.04 | |
Cboe Europe CXE | 13.482/2022 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
Cboe Europe CXE | 14.447/5/2024 | 14.6414.62 | -0.18-1.22% | -- | -- | 14.6514.42 | 12,219177,419.68 | |
Cboe Europe DXE | 14.577/2/2024 | 14.5714.47 | -- | -- | -- | 14.5714.57 | 229.14 | |
Cboe Europe DXE | 14.447/5/2024 | 14.6114.62 | -0.17-1.19% | -- | -- | 14.6614.41 | 1.91 mill.13.09 mill. | |
Düsseldorf | 14.3827/5/2024 | 14.54614.534 | -0.152-1.05% | -- | -- | 14.61014.382 | 00.000 | |
Euronext - Brüssel | 15.3509/29/2023 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
Euronext Milan | 14.4547/5/2024 | 14.59614.606 | -0.152-1.04% | 14.4045,000 | 14.5001,000 | 14.65614.408 | 6.43 mill.93.34 mill. | |
Euronext Milan (TAH) | 14.4327/5/2024 | 14.43214.622 | -0.190-1.30% | -- | -- | 14.45014.428 | 38,218551,598.680 | |
Frankfurt | 14.54207/5/2024 | 14.574014.5740 | -0.0320-0.22% | -- | -- | 14.670014.5420 | 2203,214.6400 | |
Hamburg | 14.5607/5/2024 | 14.57414.576 | -0.016-0.11% | -- | -- | 14.62814.560 | 3,63153,100.668 | |
Hannover | 14.5747/5/2024 | 14.57414.402 | +0.172+1.19% | -- | -- | 14.57414.574 | 00.000 | |
London International | 14.415/24/2024 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |
LSE International Off-book | 14.447/5/2024 | 14.5714.61 | -0.18-1.20% | -- | -- | 14.6514.41 | 793,79211.52 mill. | |
München | 14.5747/5/2024 | 14.57414.450 | +0.124+0.86% | -- | -- | 14.57414.574 | 00.000 | |
Nasdaq Other OTC | 13.29007/2/2024 | 13.290015.2000 | -- | -- | -- | 13.290013.2900 | 2383,163.0200 | |
Stuttgart | 14.4127/5/2024 | 14.57614.580 | -0.168-1.15% | -- | -- | 14.64814.400 | 94013,725.760 | |
Turquoise | 14.447/5/2024 | 14.6114.62 | -0.18-1.21% | -- | -- | 14.6514.41 | 104,2041.51 mill. | |
Vienna Global Market | 14.537/5/2024 | 14.6314.52 | +0.01+0.06% | -- | -- | 14.6314.53 | 0- | |
Xetra | 14.4527/5/2024 | 14.60014.604 | -0.152-1.04% | -- | -- | 14.65614.432 | 1,64523,997.932 | |