gettex14.4007/5/202414.67014.574-0.174-1.19%14.40255414.48055414.67014.4001,63823,777.206
Lang & Schwarz14.41812:36 PM14.41814.4180.0000.00%14.418-14.486-14.41814.418--
Quotrix14.57407/5/202414.646014.5960-0.0220-0.15%14.438042014.470042014.646014.57401001,457.4000
TradeGate14.4347/5/202414.60614.660-0.226-1.54%14.43837014.49436014.64014.38024,964362,795.696
Berlin14.4347/5/202414.60814.608-0.174-1.19%----14.65014.41400.000
Bulgaria14.477/5/202414.4714.60-0.14-0.93%----14.4714.4700.00
Cboe Europe BXE13.614/202313.6313.79------13.6613.6150682.58
Cboe Europe BXE14.437/5/202414.6214.61-0.18-1.25%----14.6214.426,10788,582.04
Cboe Europe CXE13.482/202213.4813.68------13.4813.4827-
Cboe Europe CXE14.447/5/202414.6414.62-0.18-1.22%----14.6514.4212,219177,419.68
Cboe Europe DXE14.577/2/202414.5714.47------14.5714.57229.14
Cboe Europe DXE14.447/5/202414.6114.62-0.17-1.19%----14.6614.411.91 mill.13.09 mill.
Düsseldorf14.3827/5/202414.54614.534-0.152-1.05%----14.61014.38200.000
Euronext - Brüssel15.3509/29/202315.43615.284------15.49215.1663,79458,074.342
Euronext Milan14.4547/5/202414.59614.606-0.152-1.04%14.4045,00014.5001,00014.65614.4086.43 mill.93.34 mill.
Euronext Milan (TAH)14.4327/5/202414.43214.622-0.190-1.30%----14.45014.42838,218551,598.680
Frankfurt14.54207/5/202414.574014.5740-0.0320-0.22%----14.670014.54202203,214.6400
Hamburg14.5607/5/202414.57414.576-0.016-0.11%----14.62814.5603,63153,100.668
Hannover14.5747/5/202414.57414.402+0.172+1.19%----14.57414.57400.000
London International14.415/24/202414.4814.54------14.4314.311.04 mill.13.26 mill.
LSE International Off-book14.447/5/202414.5714.61-0.18-1.20%----14.6514.41793,79211.52 mill.
München14.5747/5/202414.57414.450+0.124+0.86%----14.57414.57400.000
Nasdaq Other OTC13.29007/2/202413.290015.2000------13.290013.29002383,163.0200
Stuttgart14.4127/5/202414.57614.580-0.168-1.15%----14.64814.40094013,725.760
Turquoise14.447/5/202414.6114.62-0.18-1.21%----14.6514.41104,2041.51 mill.
Vienna Global Market14.537/5/202414.6314.52+0.01+0.06%----14.6314.530-
Xetra14.4527/5/202414.60014.604-0.152-1.04%----14.65614.4321,64523,997.932