DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/26/2024 5:50:00 PM | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.407/26/2024 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,123.807/26/2024 | 1,091.401,090.80 | +33.00+3.03% | -- | -- | 1,124.201,057.00 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 29.3607/26/2024 | 29.36029.500 | -0.140-0.47% | 29.640180 | 29.780180 | 29.36029.360 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 167.667/26/2024 | 163.60163.76 | +3.90+2.38% | -- | -- | 167.66163.60 | 264,359.16 | Markets |
| AIRBUSNL0000235190 | 130.667/26/2024 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.007/26/2024 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.507/26/2024 | 55.9855.98 | +0.52+0.93% | -- | -- | 56.5055.90 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 821.507/26/2024 | 801.50806.00 | +15.50+1.92% | -- | -- | 821.50801.50 | 1512,322.50 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 32.3607/26/2024 | 32.36031.990 | +0.370+1.16% | -- | -- | 32.36032.360 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7057/26/2024 | 44.10044.520 | -0.815-1.83% | -- | -- | 44.10043.200 | 35015,251 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.747/26/2024 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3707/26/2024 | 27.41027.470 | -0.100-0.36% | -- | -- | 27.50027.325 | 00.000 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 10.0357/26/2024 | 10.0359.960 | +0.075+0.75% | 10.060600 | 10.100600 | 10.03510.035 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.5337/26/2024 | 4.5334.672 | -0.139-2.98% | -- | -- | 4.5334.533 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 64.637/26/2024 | 64.6363.51 | +1.12+1.76% | -- | -- | 64.6364.63 | 00.00 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 58.427/26/2024 | 58.4257.64 | +0.78+1.35% | 59.0490 | 59.1490 | 58.4258.42 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.507/26/2024 | 188.05188.20 | +0.30+0.16% | -- | -- | 189.70187.75 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9907/26/2024 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.1607/26/2024 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.6637/26/2024 | 6.6676.572 | +0.091+1.38% | -- | -- | 6.7056.663 | 4503,004.650 | Markets |
| ENI S.P.A.IT0003132476 | 14.5667/26/2024 | 14.32414.122 | +0.444+3.14% | -- | -- | 14.57614.324 | 2103,047.100 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 200.007/26/2024 | 200.00194.00 | +6.00+3.09% | -- | -- | 200.00200.00 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 381.707/26/2024 | 374.90374.80 | +6.90+1.84% | -- | -- | 382.30374.90 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,088.007/26/2024 | 2,081.002,069.00 | +19.00+0.92% | -- | -- | 2,103.002,052.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.2207/26/2024 | 12.08012.070 | +0.150+1.24% | -- | -- | 12.23012.050 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 44.8407/26/2024 | 44.84044.530 | +0.310+0.70% | -- | -- | 44.84044.840 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7957/26/2024 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.9027/26/2024 | 16.90216.880 | +0.022+0.13% | -- | -- | 16.90216.902 | 00.000 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.6847/26/2024 | 3.6843.684 | 0.0000.00% | -- | -- | 3.6843.684 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 283.707/26/2024 | 280.65281.00 | +2.70+0.96% | 284.2519 | 284.5019 | 283.70280.65 | 359,929.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
