ÁttekintésGrafikonKapcsolódó szimbólumok
Berlin
Hírek
Derivatívák

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024. 07. 29. 12:15:45 Vált. +6,51 Nyitó Napi max Napi min Előző záró
4 869,01XXP +0,13% 4 873,84 4 886,60 4 851,04 4 862,50
4 868,33 +0,09% 12:32:13 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ST GOBAIN EO 4FR000012500779,728:0879,7275,84+3,88+5,12%78,8819078,9019079,7279,7200.00
Piacok 
VINCI S.A. INH. EO 2,50FR0000125486108,508:03108,50104,25+4,25+4,08%106,85300106,90300108,50108,505542,50
Piacok 
L OREAL INH. EO 0,2FR0000120321401,608:13401,60390,35+11,25+2,88%396,75100396,85100401,60401,601401,60
Piacok 
ESSILORLUXO. INH. EO -,18FR0000121667205,408:08205,40200,00+5,40+2,70%210,50100210,60100205,40205,4000.00
Piacok 
PERNOD RICARD O.N.FR0000120693127,908:11127,90125,65+2,25+1,79%126,00100126,10100127,90127,9000.00
Piacok 
SAFRAN INH. EO -,20FR0000073272202,308:08202,30199,05+3,25+1,63%202,4050202,5050202,30202,3000.00
Piacok 
LVMH EO 0,3FR0000121014670,108:08670,10660,00+10,10+1,53%654,4030654,6075670,10670,1000.00
Piacok 
ING GROEP NV EO -,01NL001182120217,1548:0817,15416,902+0,252+1,49%17,1063 00017,1083 00017,15417,15400.000
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0231,608:00231,60228,40+3,20+1,40%232,90100233,00100231,60231,6000.00
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200440,52010:5640,44039,990+0,530+1,33%40,63050040,65050040,52040,4402008 104
Piacok 
SCHNEIDER ELEC. INH. EO 4FR0000121972219,758:08219,75217,00+2,75+1,27%220,40200220,50200219,75219,7500.00
Piacok 
AHOLD DELHAIZE,KON.EO-,01NL001179403729,7308:0829,73029,360+0,370+1,26%29,90040029,91040029,73029,73000.000
Piacok 
WOLTERS KLUWER NAM. EO-12NL0000395903156,908:08156,90155,05+1,85+1,19%156,45200156,50200156,90156,9000.00
Piacok 
DANONE S.A. EO -,25FR000012064459,108:0859,1058,42+0,68+1,16%58,9060058,9260059,1059,1000.00
Piacok 
BAYER AG NA O.N.DE000BAY001727,66511:4427,60027,370+0,295+1,08%27,6907 80027,7907 50027,69027,6005138
Piacok 
UNICREDITIT000523936038,21511:4438,01537,885+0,330+0,87%38,2356 90038,3256 90038,34038,01500.000
Piacok 
TOTALENERGIES SE EO 2,50FR000012027162,608:0862,6062,08+0,52+0,84%62,731 00062,741 00062,6062,6000.00
Piacok 
ADYEN N.V. EO-,01NL00129691821 132,008:141 132,001 123,80+8,20+0,73%1 078,00721 080,40721 132,001 132,0000.00
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,8011:44456,10455,00+2,80+0,62%458,50630459,50630458,20456,1000.00
Piacok 
IBERDROLA INH. EO -,75ES0144580Y1412,29011:4412,26512,220+0,070+0,57%12,2807 20012,3457 20012,33012,26500.000
Piacok 
NORDEA BANK ABPFI400029776710,6358:1110,63510,575+0,060+0,57%10,80075010,81075010,63510,63500.000
Piacok 
INDITEX INH. EO 0,03ES014839600745,0908:1145,09044,840+0,250+0,56%45,14050045,16050045,09045,09000.000
Piacok 
AXA S.A. INH. EO 2,29FR000012062832,5308:0832,53032,360+0,170+0,53%32,5001 25032,5201 25032,53032,53000.000
Piacok 
PROSUS NV EO -,05NL001365478331,92011:5532,13031,755+0,165+0,52%31,8103 00032,0203 00032,13031,85000.000
Piacok 
NOKIA OYJ EO-,06FI00090006813,5418:083,5413,523+0,018+0,50%3,57810 0003,57810 0003,5413,54100.000
Piacok 
ENI S.P.A.IT000313247614,63611:4414,58614,566+0,070+0,48%14,64015 40014,73815 40014,68814,58600.000
Piacok 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510,0808:0810,08010,035+0,045+0,45%10,1553 00010,1603 00010,08010,08000.000
Piacok 
INFINEON TECH.AG NA O.N.DE000623100430,92011:4431,19530,795+0,125+0,41%30,89010 00030,97510 00031,19530,80500.000
Piacok 
AIRBUSNL0000235190131,168:11131,16130,66+0,50+0,38%132,12250132,14250131,16131,1600.00
Piacok 
DT.TELEKOM AG NADE000555750824,2508:0024,25024,160+0,090+0,37%24,3302 00024,3402 00024,25024,25000.000
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.