| Lang & Schwarz | 38.2857:04 PM | 38.26538.265 | +0.020+0.05% | 38.285- | 38.520- | 38.28538.265 | -- | |
| Quotrix | 38.40002024-11-08 | 39.400039.4550 | -1.0550-2.67% | 38.3450183 | 38.5000183 | 39.400038.4000 | 1224,684.8000 | |
| gettex | 38.4802024-11-08 | 39.44039.650 | -1.170-2.95% | 38.340130 | 38.540130 | 39.63038.160 | 6,407246,717.230 | |
| TradeGate | 38.312024-11-08 | 39.6139.73 | -1.42-3.56% | 38.34140 | 38.53140 | 39.6938.16 | 11,890456,585.06 | |
| Düsseldorf | 39.0352024-11-08 | 39.03539.240 | -0.205-0.52% | -- | -- | 39.03539.035 | 00.000 | |
| Frankfurt | 38.55002024-11-08 | 38.860039.3550 | -0.8050-2.05% | -- | -- | 38.860038.1900 | 1,72465,880.3600 | |
| LSE International Off-book | 38.672024-11-08 | 38.7539.50 | -0.83-2.11% | -- | -- | 39.1638.08 | 192,4557.4 mill. | |
| Xetra | 38.5902024-11-08 | 39.05039.460 | -0.870-2.20% | -- | -- | 39.05038.300 | 57122,029.170 | |
| Vienna Global Market | 38.532024-11-08 | 39.1539.44 | -0.90-2.28% | -- | -- | 39.1538.20 | 0- | |
| Cboe Europe DXE | 38.532024-11-08 | 39.0839.42 | -0.90-2.28% | -- | -- | 39.3838.05 | 2.4 mill.31.15 mill. | |
| Turquoise | 38.512024-11-08 | 39.0839.42 | -0.91-2.31% | -- | -- | 39.3638.05 | 464,48717.9 mill. | |
| Hannover | 38.4652024-11-08 | 39.13539.475 | -1.010-2.56% | -- | -- | 39.13538.465 | 00.000 | |
| Hamburg | 38.4502024-11-08 | 39.15039.465 | -1.015-2.57% | -- | -- | 39.15038.450 | 00.000 | |
| Euronext - Amsterdam | 38.4402024-11-08 | 39.03539.455 | -1.015-2.57% | 38.3001,130 | 38.600132 | 39.39038.050 | 4.6 mill.175.08 mill. | |
| München | 38.4352024-11-08 | 39.20539.470 | -1.035-2.62% | -- | -- | 39.20538.435 | 00.000 | |
| Cboe Europe BXE | 38.402024-11-08 | 39.3139.59 | -1.20-3.02% | -- | -- | 39.3138.40 | 60423,457.26 | |
| Berlin | 38.3252024-11-08 | 39.36039.560 | -1.235-3.12% | -- | -- | 39.36038.065 | 00.000 | |
| Stuttgart | 38.2902024-11-08 | 39.43039.535 | -1.245-3.15% | -- | -- | 39.50038.175 | 1405,377.750 | |
| Cboe Europe CXE | 38.822024-11-06 | 38.8239.63 | -- | -- | -- | 38.8238.82 | 11427.02 | |
| Euronext Milan (TAH) | 38.440- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 144.82024-08-16 | 144.8144.5 | -- | -- | -- | 144.8144.8 | 2289.5 | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |
| Nasdaq Other OTC | 42.02272024-11-06 | 42.022742.4950 | -- | -- | -- | 42.022742.0227 | 5636,933.7455 | |