DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E29/07/2024 12:23:15 | Chg. +6.31 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
4,868.81XXP | +0.13% | 4,873.84 | 4,886.60 | 4,851.04 | 4,862.50 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
ST GOBAIN EO 4FR0000125007 | 79.728:08 | 79.7275.84 | +3.88+5.12% | 78.88190 | 78.92190 | 79.7279.72 | 00.00 | Marchés |
VINCI S.A. INH. EO 2,50FR0000125486 | 108.508:03 | 108.50104.25 | +4.25+4.08% | 106.85300 | 106.90300 | 108.50108.50 | 5542.50 | Marchés |
L OREAL INH. EO 0,2FR0000120321 | 401.608:13 | 401.60390.35 | +11.25+2.88% | 396.70100 | 396.75100 | 401.60401.60 | 1401.60 | Marchés |
ESSILORLUXO. INH. EO -,18FR0000121667 | 205.408:08 | 205.40200.00 | +5.40+2.70% | 210.50100 | 210.60100 | 205.40205.40 | 00.00 | Marchés |
PERNOD RICARD O.N.FR0000120693 | 127.908:11 | 127.90125.65 | +2.25+1.79% | 126.10100 | 126.15100 | 127.90127.90 | 00.00 | Marchés |
SAFRAN INH. EO -,20FR0000073272 | 202.308:08 | 202.30199.05 | +3.25+1.63% | 202.2050 | 202.3050 | 202.30202.30 | 00.00 | Marchés |
LVMH EO 0,3FR0000121014 | 670.108:08 | 670.10660.00 | +10.10+1.53% | 655.2030 | 655.3075 | 670.10670.10 | 00.00 | Marchés |
ING GROEP NV EO -,01NL0011821202 | 17.1548:08 | 17.15416.902 | +0.252+1.49% | 17.1063,000 | 17.1083,000 | 17.15417.154 | 00.000 | Marchés |
ADIDAS AG NA O.N.DE000A1EWWW0 | 231.608:00 | 231.60228.40 | +3.20+1.40% | 233.00100 | 233.10100 | 231.60231.60 | 00.00 | Marchés |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40.52010:56 | 40.44039.990 | +0.530+1.33% | 40.640500 | 40.650500 | 40.52040.440 | 2008,104 | Marchés |
SCHNEIDER ELEC. INH. EO 4FR0000121972 | 219.758:08 | 219.75217.00 | +2.75+1.27% | 220.45200 | 220.50200 | 219.75219.75 | 00.00 | Marchés |
AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 29.7308:08 | 29.73029.360 | +0.370+1.26% | 29.890400 | 29.910400 | 29.73029.730 | 00.000 | Marchés |
WOLTERS KLUWER NAM. EO-12NL0000395903 | 156.908:08 | 156.90155.05 | +1.85+1.19% | 156.50200 | 156.60200 | 156.90156.90 | 00.00 | Marchés |
DANONE S.A. EO -,25FR0000120644 | 59.108:08 | 59.1058.42 | +0.68+1.16% | 58.92600 | 58.94600 | 59.1059.10 | 00.00 | Marchés |
BAYER AG NA O.N.DE000BAY0017 | 27.66511:44 | 27.60027.370 | +0.295+1.08% | 27.6757,800 | 27.7807,500 | 27.69027.600 | 5138 | Marchés |
UNICREDITIT0005239360 | 38.21511:44 | 38.01537.885 | +0.330+0.87% | 38.2056,900 | 38.2956,900 | 38.34038.015 | 00.000 | Marchés |
TOTALENERGIES SE EO 2,50FR0000120271 | 62.608:08 | 62.6062.08 | +0.52+0.84% | 62.721,000 | 62.731,000 | 62.6062.60 | 00.00 | Marchés |
ADYEN N.V. EO-,01NL0012969182 | 1,132.008:14 | 1,132.001,123.80 | +8.20+0.73% | 1,077.8072 | 1,080.2072 | 1,132.001,132.00 | 00.00 | Marchés |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.8011:44 | 456.10455.00 | +2.80+0.62% | 458.10630 | 459.10630 | 458.20456.10 | 00.00 | Marchés |
IBERDROLA INH. EO -,75ES0144580Y14 | 12.29011:44 | 12.26512.220 | +0.070+0.57% | 12.2807,200 | 12.3457,200 | 12.33012.265 | 00.000 | Marchés |
NORDEA BANK ABPFI4000297767 | 10.6358:11 | 10.63510.575 | +0.060+0.57% | 10.800750 | 10.810750 | 10.63510.635 | 00.000 | Marchés |
INDITEX INH. EO 0,03ES0148396007 | 45.0908:11 | 45.09044.840 | +0.250+0.56% | 45.160500 | 45.180500 | 45.09045.090 | 00.000 | Marchés |
AXA S.A. INH. EO 2,29FR0000120628 | 32.5308:08 | 32.53032.360 | +0.170+0.53% | 32.4901,250 | 32.5001,250 | 32.53032.530 | 00.000 | Marchés |
PROSUS NV EO -,05NL0013654783 | 31.92011:55 | 32.13031.755 | +0.165+0.52% | 31.8303,000 | 32.0453,000 | 32.13031.850 | 00.000 | Marchés |
NOKIA OYJ EO-,06FI0009000681 | 3.5418:08 | 3.5413.523 | +0.018+0.50% | 3.57710,000 | 3.57710,000 | 3.5413.541 | 00.000 | Marchés |
ENI S.P.A.IT0003132476 | 14.63611:44 | 14.58614.566 | +0.070+0.48% | 14.63415,400 | 14.73415,400 | 14.68814.586 | 00.000 | Marchés |
BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 10.0808:08 | 10.08010.035 | +0.045+0.45% | 10.1503,000 | 10.1603,000 | 10.08010.080 | 00.000 | Marchés |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.92011:44 | 31.19530.795 | +0.125+0.41% | 30.86010,000 | 30.95510,000 | 31.19530.805 | 00.000 | Marchés |
AIRBUSNL0000235190 | 131.168:11 | 131.16130.66 | +0.50+0.38% | 132.10250 | 132.14250 | 131.16131.16 | 00.00 | Marchés |
DT.TELEKOM AG NADE0005557508 | 24.2508:00 | 24.25024.160 | +0.090+0.37% | 24.3202,000 | 24.3302,000 | 24.25024.250 | 00.000 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.