OverviewChartRelated Symbols
Berlin
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

29/07/2024 12:32:30 Chg. +6.60 Open High Low Previous Close
4,869.10XXP +0.14% 4,873.84 4,886.60 4,851.04 4,862.50
4,867.00 +0.06% 12:47:41 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ST GOBAIN EO 4FR000012500779.728:0879.7275.84+3.88+5.12%78.7619078.7819079.7279.7200.00
Markets 
VINCI S.A. INH. EO 2,50FR0000125486108.508:03108.50104.25+4.25+4.08%106.75300106.85300108.50108.505542.50
Markets 
L OREAL INH. EO 0,2FR0000120321401.608:13401.60390.35+11.25+2.88%396.90100396.95100401.60401.601401.60
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667205.408:08205.40200.00+5.40+2.70%210.60100210.70100205.40205.4000.00
Markets 
PERNOD RICARD O.N.FR0000120693127.908:11127.90125.65+2.25+1.79%125.85100125.90100127.90127.9000.00
Markets 
SAFRAN INH. EO -,20FR0000073272202.308:08202.30199.05+3.25+1.63%202.2050202.3050202.30202.3000.00
Markets 
LVMH EO 0,3FR0000121014670.108:08670.10660.00+10.10+1.53%655.3030655.5075670.10670.1000.00
Markets 
ING GROEP NV EO -,01NL001182120217.1548:0817.15416.902+0.252+1.49%17.0983,00017.1003,00017.15417.15400.000
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0231.608:00231.60228.40+3.20+1.40%233.10100233.30100231.60231.6000.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.52010:5640.44039.990+0.530+1.33%40.64050040.66050040.52040.4402008,104
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972219.758:08219.75217.00+2.75+1.27%220.45200220.55200219.75219.7500.00
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403729.7308:0829.73029.360+0.370+1.26%29.92040029.93040029.73029.73000.000
Markets 
WOLTERS KLUWER NAM. EO-12NL0000395903156.908:08156.90155.05+1.85+1.19%156.50200156.60200156.90156.9000.00
Markets 
DANONE S.A. EO -,25FR000012064459.108:0859.1058.42+0.68+1.16%58.9260058.9460059.1059.1000.00
Markets 
BAYER AG NA O.N.DE000BAY001727.66511:4427.60027.370+0.295+1.08%27.6507,80027.7507,80027.69027.6005138
Markets 
UNICREDITIT000523936038.21511:4438.01537.885+0.330+0.87%38.2056,90038.2956,90038.34038.01500.000
Markets 
TOTALENERGIES SE EO 2,50FR000012027162.608:0862.6062.08+0.52+0.84%62.681,00062.691,00062.6062.6000.00
Markets 
ADYEN N.V. EO-,01NL00129691821,132.008:141,132.001,123.80+8.20+0.73%1,077.20721,079.60721,132.001,132.0000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.8011:44456.10455.00+2.80+0.62%458.00630459.00630458.20456.1000.00
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.29011:4412.26512.220+0.070+0.57%12.2807,20012.3457,20012.33012.26500.000
Markets 
NORDEA BANK ABPFI400029776710.6358:1110.63510.575+0.060+0.57%10.79575010.80575010.63510.63500.000
Markets 
INDITEX INH. EO 0,03ES014839600745.0908:1145.09044.840+0.250+0.56%45.16050045.18050045.09045.09000.000
Markets 
AXA S.A. INH. EO 2,29FR000012062832.5308:0832.53032.360+0.170+0.53%32.5101,25032.5201,25032.53032.53000.000
Markets 
PROSUS NV EO -,05NL001365478331.92011:5532.13031.755+0.165+0.52%31.8303,00032.0453,00032.13031.85000.000
Markets 
NOKIA OYJ EO-,06FI00090006813.5418:083.5413.523+0.018+0.50%3.57210,0003.57210,0003.5413.54100.000
Markets 
ENI S.P.A.IT000313247614.63611:4414.58614.566+0.070+0.48%14.63015,40014.73015,40014.68814.58600.000
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510.0808:0810.08010.035+0.045+0.45%10.1553,00010.1603,00010.08010.08000.000
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.92011:4431.19530.795+0.125+0.41%30.86010,00030.94510,00031.19530.80500.000
Markets 
ALLIANZ SE NA O.N.DE0008404005262.0012:27261.90261.00+1.00+0.38%261.90150262.00150262.00261.507820,428.20
Markets 
AIRBUSNL0000235190131.168:11131.16130.66+0.50+0.38%132.20250132.24250131.16131.1600.00
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.