ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

29.07.2024 12:20:15 Diff. +8,12 Eröffnung Tageshoch Tagestief Schluss Vortag
4.870,62XXP +0,17% 4.873,84 4.886,60 4.851,04 4.862,50
4.868,00 +0,08% 12:36:39 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ST GOBAIN EO 4FR000012500779,728:0879,7275,84+3,88+5,12%78,8619078,9019079,7279,7200.00
Märkte 
VINCI S.A. INH. EO 2,50FR0000125486108,508:03108,50104,25+4,25+4,08%106,85300106,95300108,50108,505542,50
Märkte 
L OREAL INH. EO 0,2FR0000120321401,608:13401,60390,35+11,25+2,88%396,80100396,85100401,60401,601401,60
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667205,408:08205,40200,00+5,40+2,70%210,50100210,60100205,40205,4000.00
Märkte 
PERNOD RICARD O.N.FR0000120693127,908:11127,90125,65+2,25+1,79%126,05100126,10100127,90127,9000.00
Märkte 
SAFRAN INH. EO -,20FR0000073272202,308:08202,30199,05+3,25+1,63%202,4050202,5050202,30202,3000.00
Märkte 
LVMH EO 0,3FR0000121014670,108:08670,10660,00+10,10+1,53%655,0030655,1075670,10670,1000.00
Märkte 
ING GROEP NV EO -,01NL001182120217,1548:0817,15416,902+0,252+1,49%17,1083.00017,1103.00017,15417,15400.000
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0231,608:00231,60228,40+3,20+1,40%232,90100233,00100231,60231,6000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,52010:5640,44039,990+0,530+1,33%40,64050040,66050040,52040,4402008.104
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972219,758:08219,75217,00+2,75+1,27%220,50200220,60200219,75219,7500.00
Märkte 
AHOLD DELHAIZE,KON.EO-,01NL001179403729,7308:0829,73029,360+0,370+1,26%29,89040029,90040029,73029,73000.000
Märkte 
WOLTERS KLUWER NAM. EO-12NL0000395903156,908:08156,90155,05+1,85+1,19%156,50200156,55200156,90156,9000.00
Märkte 
DANONE S.A. EO -,25FR000012064459,108:0859,1058,42+0,68+1,16%58,9260058,9460059,1059,1000.00
Märkte 
BAYER AG NA O.N.DE000BAY001727,66511:4427,60027,370+0,295+1,08%27,6807.80027,7857.50027,69027,6005138
Märkte 
UNICREDITIT000523936038,21511:4438,01537,885+0,330+0,87%38,2406.90038,3306.90038,34038,01500.000
Märkte 
TOTALENERGIES SE EO 2,50FR000012027162,608:0862,6062,08+0,52+0,84%62,721.00062,731.00062,6062,6000.00
Märkte 
ADYEN N.V. EO-,01NL00129691821.132,008:141.132,001.123,80+8,20+0,73%1.076,80721.079,20721.132,001.132,0000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,8011:44456,10455,00+2,80+0,62%458,20630459,10630458,20456,1000.00
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1412,29011:4412,26512,220+0,070+0,57%12,2757.20012,3457.20012,33012,26500.000
Märkte 
NORDEA BANK ABPFI400029776710,6358:1110,63510,575+0,060+0,57%10,81075010,81575010,63510,63500.000
Märkte 
INDITEX INH. EO 0,03ES014839600745,0908:1145,09044,840+0,250+0,56%45,16050045,17050045,09045,09000.000
Märkte 
AXA S.A. INH. EO 2,29FR000012062832,5308:0832,53032,360+0,170+0,53%32,5001.25032,5101.25032,53032,53000.000
Märkte 
PROSUS NV EO -,05NL001365478331,92011:5532,13031,755+0,165+0,52%31,8503.00032,0603.00032,13031,85000.000
Märkte 
NOKIA OYJ EO-,06FI00090006813,5418:083,5413,523+0,018+0,50%3,57710.0003,57810.0003,5413,54100.000
Märkte 
ENI S.P.A.IT000313247614,63611:4414,58614,566+0,070+0,48%14,63815.40014,73615.40014,68814,58600.000
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510,0808:0810,08010,035+0,045+0,45%10,1553.00010,1653.00010,08010,08000.000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100430,92011:4431,19530,795+0,125+0,41%30,86010.00030,95010.00031,19530,80500.000
Märkte 
AIRBUSNL0000235190131,168:11131,16130,66+0,50+0,38%132,10250132,12250131,16131,1600.00
Märkte 
DT.TELEKOM AG NADE000555750824,2508:0024,25024,160+0,090+0,37%24,3302.00024,3402.00024,25024,25000.000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.