Quotrix236.300012/07/2024230.0000229.0000+7.3000+3.19%234.600028235.150028236.3000229.70004811,210.4000 TradeGate235.00012/07/2024230.150229.300+5.700+2.49%234.60030235.20030237.000229.9004,7641.12 millones gettex235.20012/07/2024229.850229.800+5.400+2.35%234.50011235.30011235.800229.45026060,151.750 Lang & Schwarz234.45013:03234.450234.4500.0000.00%234.450-235.150-234.450234.450-- Cboe Europe BXE235.3812/07/2024235.00227.00+8.38+3.69%----235.38235.0092,117.10 Cboe Europe DXE235.4012/07/2024229.90229.70+5.70+2.48%----235.50229.15240,09623.91 millones Turquoise235.4012/07/2024229.90229.70+5.70+2.48%----235.40235.403610.17 millones Nasdaq Other OTC256.190012/07/2024254.2100250.0000+6.1900+2.48%----258.4380252.828035992,131.3290 Düsseldorf234.5012/07/2024229.85229.20+5.30+2.31%----234.50229.7500.00 Xetra235.1012/07/2024230.00229.80+5.30+2.31%----235.50229.651,221285,231.45 Stuttgart234.60012/07/2024230.150229.600+5.000+2.18%----237.200229.8502,498591,150.500 Euronext - Paris234.9012/07/2024229.90229.95+4.95+2.15%234.90128235.0075235.50229.15644,239150.33 millones Bulgaria233.6512/07/2024233.65229.20+4.45+1.94%----233.65233.6500.00 Hamburg231.0512/07/2024230.05228.00+3.05+1.34%----231.05230.05409,242 Frankfurt232.250012/07/2024230.4500229.8500+2.4000+1.04%----232.2500230.450029367,760.4500 Hannover230.0512/07/2024230.05228.00+2.05+0.90%----230.05230.0500.00 München229.9512/07/2024229.95228.00+1.95+0.86%----229.95229.9500.00 Berlin230.1512/07/2024230.15228.45+1.70+0.74%----230.15230.1500.00 LSE International Off-book231.2512/07/2024230.15229.55+1.70+0.74%----235.45228.5590,61420.9 millones Vienna Global Market230.3512/07/2024232.25229.35+1.00+0.44%----232.25229.804410,135.40 Cboe Europe CXE226.0810/07/2024226.08224.08------226.08226.084911,077.68 Euronext Milan125.6207/2022125.54123.54--125.62-129.52-126.26125.26550- Euronext Milan (TAH)215.5027/03/2024215.50-------215.50215.5071,508.50 London International237.5524/05/2024233.90235.33------238.20231.4574,6029.42 millones