| gettex | 11.1752024-06-28 | 11.09511.095 | +0.080+0.72% | 11.155447 | 11.210447 | 11.20011.075 | 8649,624.810 | |
| TradeGate | 11.192024-06-28 | 11.1311.12 | +0.08+0.67% | 11.17500 | 11.21500 | 11.2211.09 | 8,80798,308.62 | |
| Quotrix | 11.10002024-06-28 | 11.100011.0700 | +0.0300+0.27% | 11.1750500 | 11.2000500 | 11.100011.1000 | -- | |
| Lang & Schwarz | 11.1652024-06-29 | 11.16511.165 | 0.0000.00% | 11.165- | 11.205- | 11.16511.165 | -- | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | +0.60+0.73% | -- | -- | 83.1583.15 | 85571,093.25 | |
| LSE International Off-book | 126.512024-06-28 | 126.70125.61 | +0.90+0.72% | -- | -- | 127.25126.10 | 210,41026.56 mill. | |
| Cboe Europe DXE | 83.102024-06-28 | 82.7082.54 | +0.56+0.68% | -- | -- | 83.5081.66 | 46,6842.13 mill. | |
| OMX Nordic | 83.062024-06-28 | 82.7882.52 | +0.54+0.65% | 83.04685 | 83.10159 | 83.5882.78 | 308,49225.14 mill. | |
| Bulgaria | 11.142024-06-28 | 11.1411.07 | +0.07+0.63% | -- | -- | 11.1411.14 | 00.00 | |
| Stuttgart | 11.1702024-06-28 | 11.10511.100 | +0.070+0.63% | -- | -- | 11.20511.100 | 44489.060 | |
| Cboe Europe DXE | 11.152024-06-28 | 11.1011.09 | +0.07+0.59% | -- | -- | 11.2111.10 | 1.88 mill.8.65 mill. | |
| Turquoise | 11.152024-06-28 | 11.1011.09 | +0.06+0.56% | -- | -- | 11.2111.10 | 329,0053.67 mill. | |
| Cboe Europe DXE | 126.652024-06-28 | 126.60126.00 | +0.65+0.52% | -- | -- | 127.50126.15 | 1.43 mill.73.99 mill. | |
| Frankfurt | 11.17502024-06-28 | 11.060011.1200 | +0.0550+0.49% | -- | -- | 11.225011.0600 | 1,35015,146.2500 | |
| Turquoise | 126.602024-06-28 | 126.60126.00 | +0.60+0.48% | -- | -- | 127.45126.15 | 187,21023.72 mill. | |
| OMX Nordic | 11.122024-06-28 | 11.1411.08 | +0.04+0.36% | 11.154,569 | 11.166,354 | 11.2111.09 | 7.37 mill.81.29 mill. | |
| Xetra | 11.1202024-06-28 | 11.19011.090 | +0.030+0.27% | -- | -- | 11.19011.120 | 4004,476 | |
| OMX Nordic | 126.102024-06-28 | 126.55125.85 | +0.25+0.20% | 126.60295 | 126.651,653 | 127.50126.10 | 10.56 mill.1.33 bill. | |
| Turquoise | 82.602024-06-28 | 83.3682.54 | +0.06+0.07% | -- | -- | 83.3682.60 | 1,04086,062.58 | |
| Hannover | 11.1002024-06-28 | 11.10011.155 | -0.055-0.49% | -- | -- | 11.10011.100 | 00.000 | |
| München | 11.0852024-06-28 | 11.08511.150 | -0.065-0.58% | -- | -- | 11.08511.085 | 00.000 | |
| Düsseldorf | 11.0852024-06-28 | 11.08511.165 | -0.080-0.72% | -- | -- | 11.08511.085 | 00.000 | |
| Berlin | 11.0702024-06-28 | 11.07011.165 | -0.095-0.85% | -- | -- | 11.07011.070 | 00.000 | |
| Cboe Europe BXE | 11.162024-06-26 | 11.2411.22 | -- | -- | -- | 11.2911.16 | 3,30537,119.12 | |
| Cboe Europe BXE | 126.982024-06-26 | 126.90126.98 | -- | -- | -- | 126.98126.90 | 2,040258,950.48 | |
| Cboe Europe CXE | 11.362024-06-19 | 11.3811.37 | -- | -- | -- | 11.3811.36 | 1,70319,362.60 | |
| Cboe Europe CXE | 126.902024-06-26 | 126.90131.60 | -- | -- | -- | 126.90126.90 | 997126,519.30 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Euronext Milan | 11.4802024-06-25 | 11.20011.240 | -- | -- | -- | 11.20011.200 | 30336 | |
| Euronext Milan (TAH) | 10.8752024-06-20 | 11.010- | -- | -- | -- | 11.18010.720 | 1,50116,323.180 | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Nasdaq Other OTC | 12.40002024-06-25 | 12.400012.2000 | -- | -- | -- | 12.400012.4000 | 1001,240 | |