Quotrix481.20008:00481.2000480.6000+0.6000+0.12%480.000050480.900050481.2000481.2000146,736.8000
Lang & Schwarz480.0008:15480.200479.800+0.200+0.04%480.000-481.000-480.800479.400--
TradeGate480.0008:14481.000481.500-1.500-0.31%480.00050480.90050481.200479.9001,592764,859.500
gettex479.9008:13480.200481.800-1.900-0.39%479.90052481.30052480.300479.900325156,067.700
Euronext Milan (TAH)433.2003/07/2024433.20426.00+7.20+1.69%----433.20433.202866.40
Vienna Global Market479.4004/10/2024476.70476.10+3.30+0.69%----479.40476.500-
Xetra479.9004/10/2024476.40476.90+3.00+0.63%----480.10474.70230,440110.28 mill.
Bulgaria479.2004/10/2024479.20476.50+2.70+0.57%----479.20479.2000.00
Cboe Europe BXE479.3004/10/2024475.90476.75+2.55+0.53%----479.30475.906631,524.90
Turquoise478.8504/10/2024477.40476.70+2.15+0.45%----478.85476.65445.58 mill.
Cboe Europe DXE478.7004/10/2024477.30476.80+1.90+0.40%----480.30474.70119,11431.27 mill.
Euronext Milan479.2004/10/2024478.10478.30+0.90+0.19%----478.10478.1052,390.50
Stuttgart479.8008:00481.000480.900-1.100-0.23%480.70073481.40073481.000479.800209,620
Cboe Europe CXE475.9504/10/2024475.95483.65-7.70-1.59%----475.95475.952210,470.90
Berlin481.2004/10/2024477.90476.90--479.00150482.10150481.20474.7000.00
Budapest194,700.0002/10/2024194,700.00191,200.00------194,700.00194,700.001194,700
Düsseldorf479.8004/10/2024477.50476.80--480.3050481.2050479.80475.302952.80
Euronext - Brüssel379.4009/2023379.40368.90------379.40379.4051,897
Frankfurt480.600004/10/2024477.6000478.1000--481.100024481.500050481.2000475.0000904431,604.3000
Hamburg481.5004/10/2024477.40476.50--481.1024481.5050481.50475.3019793,885.30
Hannover477.4004/10/2024477.40478.00--481.1024481.5050477.40477.4000.00
London International462.5024/05/2024451.25455.70------462.70448.7024,22210.5 mill.
LSE International Off-book476.5304/10/2024477.35476.34------479.90475.007,6023.63 mill.
München480.4004/10/2024477.70476.90--480.3050481.2050480.40477.70240114,940
Nasdaq Other OTC523.000003/10/2024523.0000524.1230------523.0000523.00006531,380