Quotrix | 481.20008:00 | 481.2000480.6000 | +0.6000+0.12% | 480.000050 | 480.900050 | 481.2000481.2000 | 146,736.8000 | |
Lang & Schwarz | 480.0008:15 | 480.200479.800 | +0.200+0.04% | 480.000- | 481.000- | 480.800479.400 | -- | |
TradeGate | 480.0008:14 | 481.000481.500 | -1.500-0.31% | 480.00050 | 480.90050 | 481.200479.900 | 1,592764,859.500 | |
gettex | 479.9008:13 | 480.200481.800 | -1.900-0.39% | 479.90052 | 481.30052 | 480.300479.900 | 325156,067.700 | |
Euronext Milan (TAH) | 433.2003/07/2024 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Vienna Global Market | 479.4004/10/2024 | 476.70476.10 | +3.30+0.69% | -- | -- | 479.40476.50 | 0- | |
Xetra | 479.9004/10/2024 | 476.40476.90 | +3.00+0.63% | -- | -- | 480.10474.70 | 230,440110.28 mill. | |
Bulgaria | 479.2004/10/2024 | 479.20476.50 | +2.70+0.57% | -- | -- | 479.20479.20 | 00.00 | |
Cboe Europe BXE | 479.3004/10/2024 | 475.90476.75 | +2.55+0.53% | -- | -- | 479.30475.90 | 6631,524.90 | |
Turquoise | 478.8504/10/2024 | 477.40476.70 | +2.15+0.45% | -- | -- | 478.85476.65 | 445.58 mill. | |
Cboe Europe DXE | 478.7004/10/2024 | 477.30476.80 | +1.90+0.40% | -- | -- | 480.30474.70 | 119,11431.27 mill. | |
Euronext Milan | 479.2004/10/2024 | 478.10478.30 | +0.90+0.19% | -- | -- | 478.10478.10 | 52,390.50 | |
Stuttgart | 479.8008:00 | 481.000480.900 | -1.100-0.23% | 480.70073 | 481.40073 | 481.000479.800 | 209,620 | |
Cboe Europe CXE | 475.9504/10/2024 | 475.95483.65 | -7.70-1.59% | -- | -- | 475.95475.95 | 2210,470.90 | |
Berlin | 481.2004/10/2024 | 477.90476.90 | -- | 479.00150 | 482.10150 | 481.20474.70 | 00.00 | |
Budapest | 194,700.0002/10/2024 | 194,700.00191,200.00 | -- | -- | -- | 194,700.00194,700.00 | 1194,700 | |
Düsseldorf | 479.8004/10/2024 | 477.50476.80 | -- | 480.3050 | 481.2050 | 479.80475.30 | 2952.80 | |
Euronext - Brüssel | 379.4009/2023 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Frankfurt | 480.600004/10/2024 | 477.6000478.1000 | -- | 481.100024 | 481.500050 | 481.2000475.0000 | 904431,604.3000 | |
Hamburg | 481.5004/10/2024 | 477.40476.50 | -- | 481.1024 | 481.5050 | 481.50475.30 | 19793,885.30 | |
Hannover | 477.4004/10/2024 | 477.40478.00 | -- | 481.1024 | 481.5050 | 477.40477.40 | 00.00 | |
London International | 462.5024/05/2024 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
LSE International Off-book | 476.5304/10/2024 | 477.35476.34 | -- | -- | -- | 479.90475.00 | 7,6023.63 mill. | |
München | 480.4004/10/2024 | 477.70476.90 | -- | 480.3050 | 481.2050 | 480.40477.70 | 240114,940 | |
Nasdaq Other OTC | 523.000003/10/2024 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |