TradeGate | 205.1002024-07-12 | 204.800204.400 | +0.700+0.34% | 203.70030 | 204.40030 | 205.100201.600 | 10020,387.500 | |
Quotrix | 204.40002024-07-12 | 204.4000203.9000 | +0.5000+0.25% | 204.000030 | 204.400030 | 204.4000204.4000 | -- | |
gettex | 204.3002024-07-12 | 204.200204.000 | +0.300+0.15% | 204.10049 | 204.40049 | 204.600201.600 | 91,835.500 | |
Lang & Schwarz | 203.8001:03 PM | 203.800203.800 | 0.0000.00% | 203.800- | 204.700- | 203.800203.800 | -- | |
Nasdaq Other OTC | 220.59002024-07-12 | 219.6640219.6400 | +0.9500+0.43% | -- | -- | 223.0520219.6400 | 41591,718.3440 | |
Xetra | 204.602024-07-12 | 204.20203.90 | +0.70+0.34% | -- | -- | 204.60201.80 | 5811,857 | |
Turquoise | 204.502024-07-12 | 204.50203.95 | +0.55+0.27% | -- | -- | 204.70201.30 | 40,4548.22 mill. | |
Cboe Europe DXE | 204.552024-07-12 | 204.25204.00 | +0.55+0.27% | -- | -- | 204.80201.20 | 216,76619.13 mill. | |
Düsseldorf | 203.702024-07-12 | 204.00203.20 | +0.50+0.25% | -- | -- | 204.00201.30 | 00.00 | |
Euronext - Paris | 204.802024-07-12 | 204.20204.30 | +0.50+0.24% | 204.00250 | 205.00255 | 204.80201.30 | 496,739101.03 mill. | |
LSE International Off-book | 204.452024-07-12 | 204.00204.00 | +0.45+0.22% | -- | -- | 205.60201.20 | 39,8198.11 mill. | |
Cboe Europe BXE | 204.552024-07-12 | 204.40204.35 | +0.20+0.10% | -- | -- | 204.55203.90 | 41284,123.70 | |
Stuttgart | 204.0002024-07-12 | 204.300204.000 | 0.0000.00% | -- | -- | 204.600201.600 | 00.000 | |
Hannover | 203.302024-07-12 | 203.30203.40 | -0.10-0.05% | -- | -- | 203.30203.30 | 00.00 | |
Hamburg | 203.302024-07-12 | 203.30203.40 | -0.10-0.05% | -- | -- | 203.30203.30 | 00.00 | |
München | 204.802024-07-12 | 204.80205.30 | -0.50-0.24% | -- | -- | 204.80204.80 | 00.00 | |
Frankfurt | 202.90002024-07-12 | 204.2000203.4000 | -0.5000-0.25% | -- | -- | 204.2000202.9000 | 255,072.5000 | |
Berlin | 204.302024-07-12 | 204.30205.40 | -1.10-0.54% | 204.4030 | 205.2030 | 204.30204.30 | 00.00 | |
Vienna Global Market | 203.002024-07-12 | 202.50205.40 | -2.40-1.17% | -- | -- | 203.60202.50 | 0- | |
Cboe Europe CXE | 204.902024-07-10 | 204.90205.95 | -- | -- | -- | 204.90204.90 | 71,434.30 | |
Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
Euronext Milan (TAH) | 204.80- | -- | -- | -- | -- | -- | -- | |
London International | 216.952024-05-24 | 216.60217.20 | -- | -- | -- | 219.10215.20 | 843,39412.65 mill. | |