Lang & Schwarz27.6002024-06-2927.60027.6000.0000.00%27.600-27.740-27.60027.600--
TradeGate27.702024-06-2827.8927.85-0.15-0.54%27.6119027.7519027.9027.575,707158,082.42
Quotrix27.76002024-06-2827.860027.9800-0.2200-0.79%27.610020027.660020027.860027.76001,50041,680
gettex27.6202024-06-2827.89027.900-0.280-1.00%27.56054327.68054327.93027.5001,07129,685.020
Hamburg27.8102024-06-2827.81027.720+0.090+0.32%----27.81027.81000.000
Hannover27.8202024-06-2827.82027.790+0.030+0.11%----27.82027.82000.000
Berlin27.9102024-06-2827.91027.9100.0000.00%27.54019027.68019027.91027.91000.000
München27.9002024-06-2827.90027.920-0.020-0.07%----27.90027.90000.000
Frankfurt27.80002024-06-2827.800027.8200-0.0200-0.07%----27.800027.800000.0000
Xetra27.7402024-06-2827.74027.770-0.030-0.11%----27.74027.74000.000
Vienna Global Market27.712024-06-2827.9727.76-0.05-0.18%----27.9727.7125692.75
LSE International Off-book27.702024-06-2827.9527.81-0.11-0.41%----28.0827.56138,3923.83 mill.
Cboe Europe BXE27.652024-06-2827.7427.83-0.18-0.65%----27.7427.656166.26
Cboe Europe DXE27.622024-06-2827.9327.81-0.19-0.67%----27.9727.56581,7425.68 mill.
Düsseldorf27.5102024-06-2827.85027.700-0.190-0.69%----27.85027.51000.000
Turquoise27.612024-06-2827.9427.81-0.20-0.72%----27.9527.5683,2002.3 mill.
Stuttgart27.5802024-06-2827.28027.790-0.210-0.76%----27.93027.280862,346.080
Euronext - Amsterdam27.5902024-06-2827.92027.820-0.230-0.83%27.5502727.8102527.96027.5601.98 mill.54.72 mill.
Nasdaq Other OTC29.36152024-06-2829.361530.7469-1.3854-4.51%----29.361529.361555516,295.6325
Euronext Milan (TAH)25.5002024-02-0725.50030.620-5.120-16.72%----25.50025.5001253,187.500
Cboe Europe CXE27.792024-06-2727.8727.90------27.8727.7560116,690.22
Euronext Milan27.9002024-06-2628.10028.040------28.10028.100501,405
London International29.042024-05-2429.0829.48------29.0628.6459,0221.14 mill.