Lang & Schwarz | 27.6002024-06-29 | 27.60027.600 | 0.0000.00% | 27.600- | 27.740- | 27.60027.600 | -- | |
TradeGate | 27.702024-06-28 | 27.8927.85 | -0.15-0.54% | 27.61190 | 27.75190 | 27.9027.57 | 5,707158,082.42 | |
Quotrix | 27.76002024-06-28 | 27.860027.9800 | -0.2200-0.79% | 27.6100200 | 27.6600200 | 27.860027.7600 | 1,50041,680 | |
gettex | 27.6202024-06-28 | 27.89027.900 | -0.280-1.00% | 27.560543 | 27.680543 | 27.93027.500 | 1,07129,685.020 | |
Hamburg | 27.8102024-06-28 | 27.81027.720 | +0.090+0.32% | -- | -- | 27.81027.810 | 00.000 | |
Hannover | 27.8202024-06-28 | 27.82027.790 | +0.030+0.11% | -- | -- | 27.82027.820 | 00.000 | |
Berlin | 27.9102024-06-28 | 27.91027.910 | 0.0000.00% | 27.540190 | 27.680190 | 27.91027.910 | 00.000 | |
München | 27.9002024-06-28 | 27.90027.920 | -0.020-0.07% | -- | -- | 27.90027.900 | 00.000 | |
Frankfurt | 27.80002024-06-28 | 27.800027.8200 | -0.0200-0.07% | -- | -- | 27.800027.8000 | 00.0000 | |
Xetra | 27.7402024-06-28 | 27.74027.770 | -0.030-0.11% | -- | -- | 27.74027.740 | 00.000 | |
Vienna Global Market | 27.712024-06-28 | 27.9727.76 | -0.05-0.18% | -- | -- | 27.9727.71 | 25692.75 | |
LSE International Off-book | 27.702024-06-28 | 27.9527.81 | -0.11-0.41% | -- | -- | 28.0827.56 | 138,3923.83 mill. | |
Cboe Europe BXE | 27.652024-06-28 | 27.7427.83 | -0.18-0.65% | -- | -- | 27.7427.65 | 6166.26 | |
Cboe Europe DXE | 27.622024-06-28 | 27.9327.81 | -0.19-0.67% | -- | -- | 27.9727.56 | 581,7425.68 mill. | |
Düsseldorf | 27.5102024-06-28 | 27.85027.700 | -0.190-0.69% | -- | -- | 27.85027.510 | 00.000 | |
Turquoise | 27.612024-06-28 | 27.9427.81 | -0.20-0.72% | -- | -- | 27.9527.56 | 83,2002.3 mill. | |
Stuttgart | 27.5802024-06-28 | 27.28027.790 | -0.210-0.76% | -- | -- | 27.93027.280 | 862,346.080 | |
Euronext - Amsterdam | 27.5902024-06-28 | 27.92027.820 | -0.230-0.83% | 27.55027 | 27.81025 | 27.96027.560 | 1.98 mill.54.72 mill. | |
Nasdaq Other OTC | 29.36152024-06-28 | 29.361530.7469 | -1.3854-4.51% | -- | -- | 29.361529.3615 | 55516,295.6325 | |
Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Cboe Europe CXE | 27.792024-06-27 | 27.8727.90 | -- | -- | -- | 27.8727.75 | 60116,690.22 | |
Euronext Milan | 27.9002024-06-26 | 28.10028.040 | -- | -- | -- | 28.10028.100 | 501,405 | |
London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |