| Quotrix | 78.04002024-07-12 | 78.040077.0000 | +1.0400+1.35% | 78.700089 | 78.820089 | 78.040078.0400 | -- | |
| gettex | 79.0402024-07-12 | 78.00078.000 | +1.040+1.33% | 78.70063 | 78.94063 | 79.16077.340 | 1,04982,250.360 | |
| TradeGate | 78.7202024-07-12 | 78.18077.700 | +1.020+1.31% | 78.58070 | 78.82070 | 78.72077.460 | 24619,263 | |
| Lang & Schwarz | 78.6201:03 PM | 78.62078.620 | 0.0000.00% | 78.620- | 78.880- | 78.62078.620 | -- | |
| München | 78.022024-07-12 | 78.0275.66 | +2.36+3.12% | -- | -- | 78.0278.02 | 00.00 | |
| Hamburg | 77.922024-07-12 | 77.9275.60 | +2.32+3.07% | -- | -- | 77.9277.92 | 00.00 | |
| Hannover | 77.922024-07-12 | 77.9275.60 | +2.32+3.07% | -- | -- | 77.9277.92 | 00.00 | |
| Berlin | 77.982024-07-12 | 77.9875.72 | +2.26+2.98% | 78.8670 | 79.1070 | 77.9877.98 | 00.00 | |
| Düsseldorf | 77.882024-07-12 | 77.8875.64 | +2.24+2.96% | -- | -- | 77.8877.88 | 00.00 | |
| Vienna Global Market | 78.562024-07-12 | 78.2077.26 | +1.30+1.68% | -- | -- | 78.5677.94 | 13710,677.78 | |
| Frankfurt | 79.06002024-07-12 | 77.920078.0000 | +1.0600+1.36% | -- | -- | 79.060077.9200 | 47337,324.0400 | |
| Xetra | 79.142024-07-12 | 78.1478.08 | +1.06+1.36% | -- | -- | 79.1478.14 | 362,839.04 | |
| Euronext - Paris | 78.9802024-07-12 | 78.20078.000 | +0.980+1.26% | 78.8802 | 79.30026 | 79.20077.260 | 724,08656.48 mill. | |
| Turquoise | 79.032024-07-12 | 78.1678.06 | +0.97+1.24% | -- | -- | 79.2077.26 | 81,2936.38 mill. | |
| Cboe Europe DXE | 79.022024-07-12 | 78.1478.06 | +0.96+1.23% | -- | -- | 79.2077.26 | 411,47616.64 mill. | |
| Stuttgart | 78.7602024-07-12 | 77.98077.860 | +0.900+1.16% | -- | -- | 79.18077.540 | 907,060 | |
| LSE Domestic Off-book | 78.47182024-07-12 | 77.520078.0000 | +0.4718+0.60% | -- | -- | 79.200077.3200 | 48,1433.78 mill. | |
| SIX Swiss Exchange | 70.162024-07-12 | 70.1670.16 | 0.000.00% | -0 | -0 | 70.1670.16 | -- | |
| Cboe Europe BXE | 77.522024-07-11 | 77.5277.84 | -- | -- | -- | 77.5277.52 | 177.52 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | -- | -- | 62.8062.80 | 2125.60 | |
| Cboe Europe CXE | 77.242024-07-11 | 77.2478.15 | -- | -- | -- | 77.2477.24 | 876,719.88 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 78.98- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 73.10002024-06-25 | 69.500079.6250 | -- | -- | -- | 69.500069.5000 | 302,085 | |
| Nasdaq Other OTC | 81.39992024-07-10 | 81.399982.5000 | -- | -- | -- | 81.399981.3999 | 1508,709.7893 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |