| Quotrix | 154.00002024-07-12 | 151.7500151.0500 | +2.9500+1.95% | 153.500046 | 153.800046 | 154.0000151.7500 | 203,080 | |
| gettex | 153.6502024-07-12 | 151.650151.300 | +2.350+1.55% | 153.30065 | 153.45065 | 154.450151.150 | 18327,996.250 | |
| TradeGate | 154.0002024-07-12 | 151.400151.650 | +2.350+1.55% | 153.20040 | 153.45040 | 154.250151.400 | 54282,987.900 | |
| Lang & Schwarz | 153.5001:03 PM | 153.500153.500 | 0.0000.00% | 153.500- | 153.850- | 153.500153.500 | -- | |
| Cboe Europe DXE | 154.652024-07-12 | 151.05150.90 | +3.75+2.49% | -- | -- | 154.65151.05 | 178,64311.19 mill. | |
| Euronext - Amsterdam | 153.852024-07-12 | 151.05150.65 | +3.20+2.12% | 153.1050 | 155.6016 | 154.65151.05 | 451,99569.31 mill. | |
| Turquoise | 154.652024-07-12 | 151.10151.50 | +3.15+2.08% | -- | -- | 154.65151.10 | 30,2464.64 mill. | |
| Frankfurt | 153.80002024-07-12 | 151.2000151.0500 | +2.7500+1.82% | -- | -- | 153.8000151.2000 | 14021,532 | |
| Stuttgart | 153.6002024-07-12 | 151.500151.300 | +2.300+1.52% | -- | -- | 154.650151.000 | 20030,395 | |
| LSE International Off-book | 153.852024-07-12 | 151.68152.02 | +1.83+1.20% | -- | -- | 154.70149.70 | 159,68724.53 mill. | |
| Vienna Global Market | 153.502024-07-12 | 150.10151.90 | +1.60+1.05% | -- | -- | 153.50150.10 | 0- | |
| Cboe Europe BXE | 152.552024-07-12 | 152.55151.78 | +0.78+0.51% | -- | -- | 152.55152.55 | 8713,271.85 | |
| München | 151.702024-07-12 | 151.70152.00 | -0.30-0.20% | -- | -- | 151.70151.70 | 00.00 | |
| Berlin | 151.502024-07-12 | 151.50154.70 | -3.20-2.07% | 153.7040 | 154.0040 | 151.50151.50 | 00.00 | |
| Düsseldorf | 151.152024-07-12 | 151.15154.85 | -3.70-2.39% | -- | -- | 151.15151.15 | 00.00 | |
| Hamburg | 151.502024-07-12 | 151.50155.35 | -3.85-2.48% | -- | -- | 151.50151.50 | 00.00 | |
| Hannover | 151.502024-07-12 | 151.50155.35 | -3.85-2.48% | -- | -- | 151.50151.50 | 00.00 | |
| Cboe Europe CXE | 152.202024-07-11 | 154.43154.48 | -- | -- | -- | 154.43152.20 | 15523,672.93 | |
| Euronext Milan (TAH) | 153.85- | -- | -- | -- | -- | -- | -- | |
| London International | 149.532024-05-24 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 mill. | |
| Nasdaq Other OTC | 160.98002024-07-02 | 160.9800169.5200 | -- | -- | -- | 160.9800160.9800 | 39057,469.8600 | |
| Xetra | 151.002024-07-11 | 154.85155.20 | -- | -- | -- | 154.85150.95 | 25138,388.60 | |